| Oct 27 2017 |
26436 |
563.37 |
| Oct 20 2017 |
26392 |
563.37 |
| Oct 13 2017 |
26105 |
563.37 |
| Oct 06 2017 |
25825 |
563.37 |
| Sep 29 2017 |
25784 |
563.37 |
| Sep 22 2017 |
25585 |
562.61 |
| Sep 15 2017 |
25911 |
567.4 |
| Sep 08 2017 |
24386 |
552.61 |
| Sep 01 2017 |
24409 |
552.61 |
| Aug 25 2017 |
24407 |
552.61 |
| Aug 18 2017 |
24438 |
552.61 |
| Aug 11 2017 |
24306 |
552.61 |
| Aug 04 2017 |
24338 |
552.61 |
| Jul 28 2017 |
24334 |
552.61 |
| Jul 21 2017 |
24359 |
552.61 |
| Jul 14 2017 |
24358 |
552.61 |
| Jul 07 2017 |
24351 |
552.61 |
| Jun 30 2017 |
24361 |
552.61 |
| Jun 23 2017 |
24359 |
552.61 |
| Jun 16 2017 |
24361 |
552.61 |
| Jun 09 2017 |
24328 |
552.61 |
| Jun 02 2017 |
24334 |
552.61 |
| May 26 2017 |
24142 |
552.61 |
| May 19 2017 |
24177 |
552.61 |
| May 12 2017 |
24118 |
552.61 |
| May 05 2017 |
24030 |
552.61 |
| Apr 28 2017 |
23992 |
552.61 |
| Apr 21 2017 |
23962 |
552.61 |
| Apr 14 2017 |
24002 |
552.61 |
| Apr 07 2017 |
24003 |
552.61 |
| Mar 31 2017 |
24002 |
552.61 |
| Mar 24 2017 |
24004 |
552.61 |
| Mar 17 2017 |
23998 |
552.61 |
| Mar 10 2017 |
24018 |
552.61 |
| Mar 03 2017 |
24018 |
552.61 |
| Feb 24 2017 |
24024 |
552.61 |
| Feb 17 2017 |
24042 |
552.61 |
| Feb 10 2017 |
24067 |
552.61 |
| Feb 03 2017 |
24067 |
552.61 |
| Jan 27 2017 |
24044 |
552.61 |
| Jan 20 2017 |
24060 |
552.61 |
| Jan 13 2017 |
24090 |
552.61 |
| Jan 06 2017 |
24392 |
552.61 |
| Dec 30 2016 |
24483 |
552.61 |
| Dec 23 2016 |
24481 |
552.61 |
| Dec 16 2016 |
24525 |
552.61 |
| Dec 09 2016 |
24719 |
552.61 |
| Dec 02 2016 |
25253 |
552.61 |
| Nov 25 2016 |
25136 |
552.61 |
| Nov 18 2016 |
25550 |
552.61 |
| Nov 11 2016 |
25984 |
552.61 |
| Nov 04 2016 |
26089 |
552.61 |
| Oct 28 2016 |
27335 |
565.06 |
| Oct 21 2016 |
27488 |
565.06 |
| Oct 14 2016 |
27559 |
565.06 |
| Oct 07 2016 |
27387 |
565.06 |
| Sep 30 2016 |
27325 |
565.06 |
| Sep 23 2016 |
21628 |
514.21 |
| Sep 16 2016 |
21230 |
514.21 |
| Sep 09 2016 |
17249 |
478.46 |
| Sep 02 2016 |
16914 |
475.56 |
| Aug 26 2016 |
16442 |
471.07 |
| Aug 19 2016 |
16103 |
471.07 |
| Aug 12 2016 |
16091 |
471.07 |
| Aug 05 2016 |
16109 |
471.07 |
| Jul 29 2016 |
16110 |
471.07 |
| Jul 22 2016 |
16087 |
471.07 |
| Jun 28 2016 |
16089 |
471.07 |
| Jun 21 2016 |
16145 |
471.07 |
| Jun 14 2016 |
16145 |
471.07 |
| Jun 07 2016 |
16147 |
471.07 |
| May 31 2016 |
16156 |
471.07 |
| May 24 2016 |
16156 |
471.07 |
| May 17 2016 |
16141 |
471.07 |
| May 10 2016 |
16141 |
471.07 |
| May 03 2016 |
16142 |
471.07 |
| Apr 26 2016 |
16142 |
471.07 |
| Apr 19 2016 |
16122 |
471.07 |
| Apr 12 2016 |
16159 |
471.07 |
| Apr 05 2016 |
16159 |
471.07 |
| Mar 29 2016 |
16159 |
471.07 |
| Mar 22 2016 |
16149 |
471.07 |
| Mar 15 2016 |
16147 |
471.07 |
| Mar 08 2016 |
16164 |
471.07 |
| Mar 01 2016 |
16160 |
471.07 |
| Feb 23 2016 |
16157 |
471.07 |
| Feb 16 2016 |
16095 |
471.07 |
| Feb 09 2016 |
16095 |
471.07 |
| Feb 02 2016 |
16045 |
471.07 |
| Jan 26 2016 |
16081 |
471.07 |
| Jan 19 2016 |
16091 |
471.07 |
| Jan 12 2016 |
15650 |
471.07 |
| Jan 05 2016 |
16028 |
471.07 |
| Dec 29 2015 |
16046 |
471.07 |
| Dec 22 2015 |
15890 |
471.07 |
| Dec 15 2015 |
15779 |
471.07 |
| Dec 08 2015 |
16030 |
471.07 |
| Dec 01 2015 |
16023 |
471.07 |
| Nov 24 2015 |
15894 |
471.07 |
| Nov 17 2015 |
15560 |
471.07 |
| Nov 10 2015 |
15535 |
471.07 |
| Nov 03 2015 |
15579 |
471.07 |
| Oct 27 2015 |
15549 |
471.07 |
| Oct 20 2015 |
15475 |
471.07 |
| Oct 13 2015 |
15299 |
475.1 |
| Oct 06 2015 |
16398 |
485.21 |
| Sep 29 2015 |
16680 |
487.01 |
| Sep 22 2015 |
18409 |
485.11 |
| Sep 15 2015 |
19561 |
485.11 |
| Sep 14 2015 |
15891 |
485.11 |
| Sep 07 2015 |
16956 |
495.72 |
| Aug 31 2015 |
20131 |
527.35 |
| Aug 24 2015 |
20042 |
527.35 |
| Aug 17 2015 |
20075 |
527.35 |
| Aug 10 2015 |
20089 |
527.35 |
| Aug 03 2015 |
20088 |
527.35 |
| Jul 27 2015 |
20088 |
527.35 |
| Jul 20 2015 |
20087 |
527.35 |
| Jul 13 2015 |
20087 |
527.35 |
| Jul 06 2015 |
20087 |
527.35 |
| Jun 29 2015 |
20087 |
527.35 |
| Jun 22 2015 |
20087 |
527.35 |
| Jun 15 2015 |
20087 |
527.35 |
| Jun 08 2015 |
20225 |
527.35 |
| Jun 01 2015 |
20225 |
527.35 |
| May 25 2015 |
20225 |
527.35 |
| May 18 2015 |
20225 |
527.35 |
| May 11 2015 |
20225 |
527.35 |
| May 04 2015 |
20225 |
527.35 |
| Apr 27 2015 |
20206 |
527.35 |
| Apr 20 2015 |
20192 |
527.35 |
| Apr 13 2015 |
20191 |
527.35 |
| Apr 06 2015 |
20224 |
527.35 |
| Mar 30 2015 |
20224 |
527.35 |
| Mar 23 2015 |
20245 |
527.35 |
| Mar 16 2015 |
20232 |
527.35 |
| Mar 09 2015 |
20231 |
527.35 |
| Mar 02 2015 |
20220 |
527.35 |
| Feb 23 2015 |
20083 |
527.35 |
| Feb 16 2015 |
20056 |
527.35 |
| Feb 09 2015 |
20066 |
527.35 |
| Feb 02 2015 |
20075 |
527.35 |
| Jan 26 2015 |
20064 |
527.35 |
| Jan 19 2015 |
20045 |
527.35 |
| Jan 12 2015 |
19909 |
527.35 |
| Jan 05 2015 |
20211 |
527.35 |
| Dec 29 2014 |
20217 |
527.35 |
| Dec 22 2014 |
20260 |
527.35 |
| Dec 15 2014 |
19955 |
527.35 |
| Dec 08 2014 |
20132 |
527.35 |
| Dec 01 2014 |
20294 |
527.35 |
| Nov 24 2014 |
20293 |
527.35 |
| Nov 17 2014 |
20476 |
527.35 |
| Nov 10 2014 |
20649 |
527.35 |
| Nov 03 2014 |
20560 |
527.35 |
| Oct 27 2014 |
20554 |
527.35 |
| Oct 20 2014 |
20742 |
527.35 |
| Oct 13 2014 |
23783 |
560.67 |
| Oct 06 2014 |
17698 |
501.82 |
| Sep 29 2014 |
19379 |
516.19 |
