| Oct 13 2017 |
21222 |
511.99 |
| Oct 06 2017 |
22979 |
532.42 |
| Sep 29 2017 |
24031 |
543.37 |
| Sep 22 2017 |
22520 |
529.13 |
| Sep 15 2017 |
20317 |
506.9 |
| Sep 08 2017 |
19998 |
505.88 |
| Sep 01 2017 |
20023 |
505.88 |
| Aug 25 2017 |
20024 |
505.88 |
| Aug 18 2017 |
20062 |
505.88 |
| Aug 11 2017 |
19955 |
505.88 |
| Aug 04 2017 |
19983 |
505.88 |
| Jul 28 2017 |
19980 |
505.88 |
| Jul 21 2017 |
20002 |
505.88 |
| Jul 14 2017 |
20001 |
505.88 |
| Jul 07 2017 |
19997 |
505.88 |
| Jun 30 2017 |
20005 |
505.88 |
| Jun 23 2017 |
20005 |
505.88 |
| Jun 16 2017 |
20000 |
505.88 |
| Jun 09 2017 |
19974 |
505.88 |
| Jun 02 2017 |
19979 |
505.88 |
| May 26 2017 |
19804 |
505.88 |
| May 19 2017 |
19828 |
505.88 |
| May 12 2017 |
19767 |
505.88 |
| May 05 2017 |
19703 |
505.88 |
| Apr 28 2017 |
19672 |
505.88 |
| Apr 21 2017 |
19641 |
505.88 |
| Apr 14 2017 |
19681 |
505.88 |
| Apr 07 2017 |
19682 |
505.88 |
| Mar 31 2017 |
19682 |
505.88 |
| Mar 24 2017 |
19683 |
505.88 |
| Mar 17 2017 |
19674 |
505.88 |
| Mar 10 2017 |
19693 |
505.88 |
| Mar 03 2017 |
19693 |
505.88 |
| Feb 24 2017 |
19699 |
505.88 |
| Feb 17 2017 |
19717 |
505.88 |
| Feb 10 2017 |
19739 |
505.88 |
| Feb 03 2017 |
19731 |
505.88 |
| Jan 27 2017 |
19720 |
505.88 |
| Jan 20 2017 |
19738 |
505.88 |
| Jan 13 2017 |
19768 |
505.88 |
| Jan 06 2017 |
20026 |
505.88 |
| Dec 30 2016 |
20102 |
505.88 |
| Dec 23 2016 |
20102 |
505.88 |
| Dec 16 2016 |
20134 |
505.88 |
| Dec 09 2016 |
20245 |
505.88 |
| Dec 02 2016 |
20681 |
505.88 |
| Nov 25 2016 |
20563 |
505.88 |
| Nov 18 2016 |
20851 |
505.88 |
| Nov 11 2016 |
21180 |
505.88 |
| Nov 04 2016 |
21259 |
505.88 |
| Oct 28 2016 |
21248 |
505.88 |
| Oct 21 2016 |
21365 |
505.88 |
| Oct 14 2016 |
22432 |
515.85 |
| Oct 07 2016 |
22273 |
515.85 |
| Sep 30 2016 |
21079 |
505.94 |
| Sep 23 2016 |
20946 |
508.06 |
| Sep 16 2016 |
21390 |
515.78 |
| Sep 22 2015 |
23334 |
511.23 |
| Sep 15 2015 |
22501 |
511.23 |
| Sep 14 2015 |
18528 |
511.23 |
| Sep 07 2015 |
18494 |
511.23 |
| Aug 31 2015 |
18513 |
511.23 |
| Aug 24 2015 |
18428 |
511.23 |
| Aug 17 2015 |
18460 |
511.23 |
| Aug 10 2015 |
18468 |
511.23 |
| Aug 03 2015 |
18467 |
511.23 |
| Jul 27 2015 |
18467 |
511.23 |
| Jul 20 2015 |
18466 |
511.23 |
| Jul 13 2015 |
18466 |
511.23 |
| Jul 06 2015 |
18466 |
511.23 |
| Jun 29 2015 |
18466 |
511.23 |
| Jun 22 2015 |
18466 |
511.23 |
| Jun 15 2015 |
18466 |
511.23 |
| Jun 08 2015 |
18596 |
511.23 |
| Jun 01 2015 |
18596 |
511.23 |
| May 25 2015 |
18596 |
511.23 |
| May 18 2015 |
18596 |
511.23 |
| May 11 2015 |
18596 |
511.23 |
| May 04 2015 |
18596 |
511.23 |
| Apr 27 2015 |
18576 |
511.23 |
| Apr 20 2015 |
18562 |
511.23 |
| Apr 13 2015 |
18562 |
511.23 |
| Apr 06 2015 |
18592 |
511.23 |
| Mar 30 2015 |
18592 |
511.23 |
| Mar 23 2015 |
18613 |
511.23 |
| Mar 16 2015 |
18601 |
511.23 |
| Mar 09 2015 |
18600 |
511.23 |
| Mar 02 2015 |
18586 |
511.23 |
| Feb 23 2015 |
18457 |
511.23 |
| Feb 16 2015 |
18437 |
511.23 |
| Feb 09 2015 |
18447 |
511.23 |
| Feb 02 2015 |
18457 |
511.23 |
| Jan 26 2015 |
18444 |
511.23 |
| Jan 19 2015 |
18424 |
511.23 |
| Jan 12 2015 |
18286 |
511.23 |
| Jan 05 2015 |
18590 |
511.23 |
| Dec 29 2014 |
18584 |
511.23 |
| Dec 22 2014 |
18638 |
511.23 |
| Dec 15 2014 |
18372 |
511.23 |
| Dec 08 2014 |
18538 |
511.23 |
| Dec 01 2014 |
18649 |
511.23 |
| Nov 24 2014 |
18661 |
511.23 |
| Nov 17 2014 |
18818 |
511.23 |
| Nov 10 2014 |
18978 |
511.23 |
| Nov 03 2014 |
18889 |
511.23 |
| Oct 27 2014 |
18917 |
511.23 |
| Oct 20 2014 |
19085 |
511.23 |
| Oct 13 2014 |
18947 |
511.23 |
| Oct 06 2014 |
18651 |
511.23 |
| Sep 29 2014 |
19441 |
516.63 |
