| Oct 13 2017 |
35842 |
747.61 |
| Oct 06 2017 |
35571 |
747.61 |
| Sep 29 2017 |
35581 |
747.61 |
| Sep 22 2017 |
35409 |
747.61 |
| Sep 15 2017 |
35371 |
747.61 |
| Sep 08 2017 |
34819 |
747.61 |
| Sep 01 2017 |
34815 |
747.61 |
| Aug 25 2017 |
34788 |
747.61 |
| Aug 18 2017 |
34818 |
747.61 |
| Aug 11 2017 |
34622 |
747.61 |
| Aug 04 2017 |
34645 |
747.61 |
| Jul 28 2017 |
34642 |
747.61 |
| Jul 21 2017 |
34683 |
747.61 |
| Jul 14 2017 |
34672 |
747.61 |
| Jul 07 2017 |
34667 |
747.61 |
| Jun 30 2017 |
34686 |
747.61 |
| Jun 23 2017 |
34685 |
747.61 |
| Jun 16 2017 |
34700 |
747.61 |
| Jun 09 2017 |
34667 |
747.61 |
| Jun 02 2017 |
34661 |
747.61 |
| May 26 2017 |
34418 |
747.61 |
| May 19 2017 |
34462 |
747.61 |
| May 12 2017 |
34399 |
747.61 |
| May 05 2017 |
34267 |
747.61 |
| Apr 28 2017 |
34214 |
747.61 |
| Apr 21 2017 |
34181 |
747.61 |
| Apr 14 2017 |
34241 |
747.61 |
| Apr 07 2017 |
34242 |
747.61 |
| Mar 31 2017 |
34241 |
747.61 |
| Mar 24 2017 |
34243 |
747.61 |
| Mar 17 2017 |
34249 |
747.61 |
| Mar 10 2017 |
34271 |
747.61 |
| Mar 03 2017 |
34271 |
747.61 |
| Feb 24 2017 |
34275 |
747.61 |
| Feb 17 2017 |
34296 |
747.61 |
| Feb 10 2017 |
34324 |
747.61 |
| Feb 03 2017 |
34322 |
747.61 |
| Jan 27 2017 |
34272 |
747.61 |
| Jan 20 2017 |
34292 |
747.61 |
| Jan 13 2017 |
34334 |
747.61 |
| Jan 06 2017 |
34707 |
747.61 |
| Dec 30 2016 |
34796 |
747.61 |
| Dec 23 2016 |
34787 |
747.61 |
| Dec 16 2016 |
34857 |
747.61 |
| Dec 09 2016 |
35159 |
747.61 |
| Dec 02 2016 |
35985 |
747.61 |
| Nov 25 2016 |
35836 |
747.61 |
| Nov 18 2016 |
36581 |
747.61 |
| Nov 11 2016 |
37310 |
747.61 |
| Nov 04 2016 |
37589 |
747.61 |
| Oct 28 2016 |
37701 |
747.61 |
| Oct 21 2016 |
37827 |
747.61 |
| Dec 08 2015 |
35129 |
747.28 |
| Dec 01 2015 |
35266 |
747.28 |
| Nov 24 2015 |
34967 |
747.28 |
| Nov 17 2015 |
34611 |
747.28 |
| Nov 10 2015 |
34683 |
740.84 |
| Nov 03 2015 |
34889 |
743.6 |
| Oct 27 2015 |
35247 |
759.54 |
| Oct 20 2015 |
35295 |
759.09 |
| Oct 13 2015 |
34669 |
759.09 |
| Oct 06 2015 |
34478 |
755.09 |
| Sep 29 2015 |
34266 |
755.09 |
| Sep 22 2015 |
25114 |
747.22 |
| Sep 15 2015 |
13303 |
747.22 |
| Sep 14 2015 |
32722 |
747.22 |
| Sep 07 2015 |
32553 |
747.22 |
| Aug 31 2015 |
32680 |
747.22 |
| Aug 24 2015 |
32568 |
747.22 |
| Aug 17 2015 |
32640 |
747.22 |
| Aug 10 2015 |
32659 |
747.22 |
| Aug 03 2015 |
32658 |
747.22 |
| Jul 27 2015 |
32658 |
747.22 |
| Jul 20 2015 |
32657 |
747.22 |
| Jul 13 2015 |
32658 |
747.22 |
| Jul 06 2015 |
32658 |
747.22 |
| Jun 29 2015 |
32658 |
747.22 |
| Jun 22 2015 |
32658 |
747.22 |
| Jun 15 2015 |
32658 |
747.22 |
| Jun 08 2015 |
32892 |
747.22 |
| Jun 01 2015 |
32892 |
747.22 |
| May 25 2015 |
32892 |
747.22 |
| May 18 2015 |
32892 |
747.22 |
| May 11 2015 |
32892 |
747.22 |
| May 04 2015 |
32892 |
747.22 |
| Apr 27 2015 |
32853 |
747.22 |
| Apr 20 2015 |
32835 |
747.22 |
| Apr 13 2015 |
32833 |
747.22 |
| Apr 06 2015 |
32886 |
747.22 |
| Mar 30 2015 |
32886 |
747.22 |
| Mar 23 2015 |
32908 |
747.22 |
| Mar 16 2015 |
32853 |
747.22 |
| Mar 09 2015 |
32851 |
747.22 |
| Mar 02 2015 |
32828 |
747.22 |
| Feb 23 2015 |
32624 |
747.22 |
| Feb 16 2015 |
32590 |
747.22 |
| Feb 09 2015 |
32600 |
747.22 |
| Feb 02 2015 |
32612 |
747.22 |
| Jan 26 2015 |
32590 |
747.22 |
| Jan 19 2015 |
32557 |
747.22 |
| Jan 12 2015 |
32414 |
747.22 |
| Jan 05 2015 |
32741 |
747.22 |
| Dec 29 2014 |
32763 |
747.22 |
| Dec 22 2014 |
32821 |
747.22 |
| Dec 15 2014 |
32370 |
747.22 |
| Dec 08 2014 |
32797 |
755.24 |
| Dec 01 2014 |
32932 |
751 |
| Nov 24 2014 |
32927 |
751 |
| Nov 17 2014 |
33286 |
751 |
| Nov 10 2014 |
33627 |
769.71 |
| Nov 03 2014 |
33698 |
769.71 |
| Oct 27 2014 |
33605 |
767.68 |
| Oct 20 2014 |
33707 |
767.68 |
| Oct 13 2014 |
33705 |
767.68 |
| Oct 06 2014 |
32952 |
747.98 |
| Sep 29 2014 |
32280 |
689.83 |
