| Oct 20 2015 |
17641 |
490.85 |
| Oct 13 2015 |
17034 |
490.85 |
| Oct 06 2015 |
17003 |
490.85 |
| Sep 29 2015 |
20653 |
525.44 |
| Sep 22 2015 |
6817 |
535.51 |
| Sep 15 2015 |
8256 |
535.51 |
| Sep 14 2015 |
25136 |
582.95 |
| Sep 07 2015 |
25050 |
582.95 |
| Aug 31 2015 |
25106 |
582.95 |
| Aug 24 2015 |
25012 |
582.95 |
| Aug 17 2015 |
25062 |
582.95 |
| Aug 10 2015 |
25078 |
582.95 |
| Aug 03 2015 |
25078 |
582.95 |
| Jul 27 2015 |
25078 |
582.95 |
| Jul 20 2015 |
25077 |
582.95 |
| Jul 13 2015 |
25077 |
582.95 |
| Jul 06 2015 |
25077 |
582.95 |
| Jun 29 2015 |
25077 |
582.95 |
| Jun 22 2015 |
25077 |
582.95 |
| Jun 15 2015 |
25077 |
582.95 |
| Jun 08 2015 |
25258 |
582.95 |
| Jun 01 2015 |
25258 |
582.95 |
| May 25 2015 |
25258 |
582.95 |
| May 18 2015 |
25258 |
582.95 |
| May 11 2015 |
25258 |
582.95 |
| May 04 2015 |
25258 |
582.95 |
| Apr 27 2015 |
25231 |
582.95 |
| Apr 20 2015 |
25215 |
582.95 |
| Apr 13 2015 |
25214 |
582.95 |
| Apr 06 2015 |
25252 |
582.95 |
| Mar 30 2015 |
25252 |
582.95 |
| Mar 23 2015 |
25272 |
582.95 |
| Mar 16 2015 |
25248 |
582.95 |
| Mar 09 2015 |
25247 |
582.95 |
| Mar 02 2015 |
25230 |
582.95 |
| Feb 23 2015 |
25056 |
582.95 |
| Feb 16 2015 |
25027 |
582.95 |
| Feb 09 2015 |
25037 |
582.95 |
| Feb 02 2015 |
25045 |
582.95 |
| Jan 26 2015 |
25028 |
582.95 |
| Jan 19 2015 |
24999 |
582.95 |
| Jan 12 2015 |
24855 |
582.95 |
| Jan 05 2015 |
25175 |
582.95 |
| Dec 29 2014 |
25187 |
582.95 |
| Dec 22 2014 |
25238 |
582.95 |
| Dec 15 2014 |
24875 |
582.95 |
| Dec 08 2014 |
25156 |
582.95 |
| Dec 01 2014 |
25288 |
582.85 |
| Nov 24 2014 |
25323 |
582.85 |
| Nov 17 2014 |
25579 |
582.85 |
| Nov 10 2014 |
25791 |
582.85 |
| Nov 03 2014 |
25737 |
582.85 |
| Oct 27 2014 |
23456 |
557.84 |
| Oct 20 2014 |
23628 |
557.84 |
| Oct 13 2014 |
23517 |
557.84 |
| Oct 06 2014 |
22945 |
555.65 |
| Sep 29 2014 |
20188 |
523.67 |
