| Apr 26 2024 |
7527 |
565.51 |
| Apr 25 2024 |
7527 |
565.51 |
| Apr 18 2024 |
7527 |
565.51 |
| Apr 11 2024 |
7543 |
565.51 |
| Apr 04 2024 |
7543 |
565.51 |
| Mar 28 2024 |
7543 |
565.51 |
| Mar 21 2024 |
7543 |
565.51 |
| Mar 14 2024 |
7543 |
565.51 |
| Mar 07 2024 |
7543 |
565.51 |
| Feb 29 2024 |
7543 |
565.51 |
| Feb 22 2024 |
7549 |
565.51 |
| Feb 15 2024 |
7554 |
565.51 |
| Feb 08 2024 |
7556 |
565.51 |
| Feb 01 2024 |
7561 |
565.51 |
| Jan 25 2024 |
7555 |
565.51 |
| Jan 18 2024 |
7587 |
565.51 |
| Jan 11 2024 |
7688 |
565.51 |
| Jan 04 2024 |
7708 |
565.51 |
| Dec 28 2023 |
7700 |
565.51 |
| Dec 21 2023 |
7694 |
565.51 |
| Dec 14 2023 |
7741 |
565.51 |
| Dec 07 2023 |
7779 |
565.51 |
| Nov 30 2023 |
8027 |
565.51 |
| Nov 23 2023 |
8045 |
565.51 |
| Nov 02 2023 |
7282 |
530.79 |
| Oct 26 2023 |
7347 |
530.79 |
| Oct 19 2023 |
7217 |
521.96 |
| Oct 12 2023 |
7135 |
521.96 |
| Oct 05 2023 |
6748 |
508.21 |
| Sep 28 2023 |
6846 |
514.63 |
| Sep 21 2023 |
6852 |
514.63 |
| Sep 14 2023 |
6972 |
514.63 |
| Sep 07 2023 |
6982 |
514.63 |
| Aug 31 2023 |
7023 |
514.63 |
| Aug 24 2023 |
7170 |
522.32 |
| Aug 17 2023 |
7155 |
522.32 |
| Aug 10 2023 |
7156 |
522.32 |
| Aug 03 2023 |
7169 |
522.32 |
| Jul 27 2023 |
7157 |
522.32 |
| Jul 20 2023 |
7048 |
522.32 |
| Jul 13 2023 |
7048 |
522.32 |
| Jul 06 2023 |
7021 |
522.32 |
| Jun 29 2023 |
7028 |
522.32 |
| Jun 22 2023 |
7028 |
522.32 |
| Jun 15 2023 |
7028 |
522.32 |
| Jun 08 2023 |
7033 |
522.32 |
| Jun 01 2023 |
7023 |
522.32 |
| May 25 2023 |
7015 |
522.32 |
| May 18 2023 |
7015 |
522.32 |
| May 11 2023 |
7015 |
522.32 |
| May 04 2023 |
7014 |
522.32 |
| Apr 27 2023 |
7015 |
522.32 |
| Apr 20 2023 |
7015 |
522.32 |
| Apr 13 2023 |
7015 |
522.32 |
| Apr 06 2023 |
7027 |
522.32 |
| Mar 30 2023 |
7027 |
522.32 |
| Mar 23 2023 |
7027 |
522.32 |
| Mar 16 2023 |
7027 |
522.32 |
| Mar 09 2023 |
7027 |
522.32 |
| Mar 02 2023 |
7027 |
522.32 |
| Feb 23 2023 |
7027 |
522.32 |
| Feb 16 2023 |
7038 |
522.32 |
| Feb 09 2023 |
7061 |
522.32 |
| Feb 02 2023 |
7077 |
522.32 |
| Jan 26 2023 |
7079 |
522.32 |
| Jan 19 2023 |
7069 |
522.32 |
| Jan 12 2023 |
7013 |
522.32 |
| Jan 05 2023 |
7048 |
522.32 |
| Dec 29 2022 |
7048 |
522.32 |
| Dec 22 2022 |
9775 |
481.47 |
| Dec 15 2022 |
9748 |
481.47 |
| Dec 08 2022 |
9680 |
481.47 |
| Dec 01 2022 |
9567 |
481.47 |
| Nov 24 2022 |
9558 |
481.47 |
| Nov 17 2022 |
9382 |
481.47 |
| Nov 10 2022 |
9228 |
481.47 |
| Nov 03 2022 |
8934 |
481.47 |
| Oct 27 2022 |
8392 |
481.47 |
| Oct 20 2022 |
8102 |
481.47 |
| Oct 13 2022 |
7967 |
481.47 |
| Oct 06 2022 |
7971 |
492.11 |
| Sep 29 2022 |
7780 |
493.33 |
| Sep 22 2022 |
7668 |
493.33 |
| Sep 15 2022 |
7565 |
493.33 |
| Sep 08 2022 |
7541 |
493.33 |
| Sep 01 2022 |
7535 |
493.33 |
| Aug 25 2022 |
7523 |
493.33 |
| Aug 18 2022 |
7519 |
493.33 |
| Aug 11 2022 |
7531 |
493.33 |
| Aug 04 2022 |
7507 |
493.33 |
| Jul 28 2022 |
7507 |
493.33 |
| Jul 21 2022 |
7507 |
493.33 |
| Jul 14 2022 |
7507 |
493.33 |
| Jul 07 2022 |
7507 |
493.33 |
| Jun 30 2022 |
7507 |
493.33 |
| Jun 23 2022 |
7485 |
493.33 |
| Jun 16 2022 |
7485 |
493.33 |
| Jun 09 2022 |
7492 |
493.33 |
| Jun 02 2022 |
7492 |
493.33 |
| May 26 2022 |
7491 |
493.33 |
| May 19 2022 |
7491 |
493.33 |
| May 12 2022 |
7491 |
493.33 |
| May 05 2022 |
7491 |
493.33 |
| Apr 28 2022 |
7479 |
493.33 |
| Apr 21 2022 |
7479 |
493.33 |
| Apr 14 2022 |
7479 |
493.33 |
| Apr 07 2022 |
7479 |
493.33 |
| Mar 31 2022 |
7479 |
493.33 |
| Mar 24 2022 |
7479 |
493.33 |
| Mar 17 2022 |
7469 |
493.33 |
| Mar 10 2022 |
7469 |
493.33 |
| Mar 03 2022 |
7469 |
493.33 |
| Feb 24 2022 |
7456 |
493.33 |
| Feb 17 2022 |
7463 |
493.33 |
| Feb 10 2022 |
7467 |
493.33 |
| Feb 03 2022 |
7480 |
493.33 |
| Jan 27 2022 |
7484 |
493.33 |
| Jan 20 2022 |
7357 |
493.33 |
| Jan 13 2022 |
7382 |
493.33 |
| Jan 06 2022 |
7529 |
493.33 |
| Dec 30 2021 |
7558 |
493.33 |
| Dec 23 2021 |
7576 |
493.33 |
| Dec 16 2021 |
7569 |
493.33 |
| Dec 09 2021 |
7312 |
481.54 |
| Dec 02 2021 |
7416 |
481.54 |
| Nov 25 2021 |
7752 |
494.98 |
| Nov 18 2021 |
7901 |
498.88 |
| Nov 11 2021 |
7895 |
499.4 |
| Nov 04 2021 |
8072 |
499.4 |
| Oct 28 2021 |
8608 |
507.33 |
| Oct 21 2021 |
8439 |
498.63 |
| Oct 14 2021 |
8610 |
498.63 |
| Oct 07 2021 |
8527 |
496.61 |
| Sep 30 2021 |
8532 |
491.17 |
| Sep 23 2021 |
8723 |
491.17 |
| Sep 16 2021 |
8958 |
491.17 |
| Sep 09 2021 |
9099 |
491.17 |
| Sep 02 2021 |
9270 |
491.17 |
| Aug 26 2021 |
9285 |
491.17 |
| Aug 19 2021 |
9305 |
491.17 |
| Aug 12 2021 |
9329 |
491.17 |
| Aug 05 2021 |
9344 |
491.17 |
| Jul 29 2021 |
9350 |
491.17 |
| Jun 03 2021 |
9413 |
491.17 |
| Dec 11 2020 |
5893 |
481.06 |
| Dec 04 2020 |
7332 |
481.06 |
| Nov 27 2020 |
7953 |
500.19 |
| Nov 20 2020 |
8987 |
485.86 |
| Nov 13 2020 |
9960 |
485.86 |
| Nov 06 2020 |
10783 |
485.86 |
| Oct 30 2020 |
12425 |
499.17 |
| Oct 23 2020 |
13324 |
498.63 |
| Oct 16 2020 |
14093 |
498.63 |
| Oct 09 2020 |
14659 |
496.61 |
| Oct 02 2020 |
14791 |
491.17 |
| Sep 25 2020 |
15143 |
491.17 |
| Sep 18 2020 |
15583 |
491.17 |
| Sep 11 2020 |
15873 |
491.17 |
| Sep 04 2020 |
16169 |
491.17 |
| Aug 28 2020 |
16301 |
491.17 |
| Aug 21 2020 |
16354 |
491.17 |
| Aug 14 2020 |
16374 |
491.17 |
| Aug 07 2020 |
16505 |
491.17 |
| Jul 31 2020 |
16578 |
491.17 |
| Jul 24 2020 |
16578 |
491.17 |
| Jul 17 2020 |
16606 |
491.17 |
| Jul 10 2020 |
16641 |
491.17 |
| Jul 03 2020 |
16711 |
491.17 |
| Jun 26 2020 |
16711 |
491.17 |
| Jun 19 2020 |
16711 |
491.17 |
| Jun 12 2020 |
16718 |
491.17 |
| Jun 05 2020 |
16746 |
491.17 |
| May 29 2020 |
16771 |
491.17 |
| May 22 2020 |
16817 |
491.17 |
| May 15 2020 |
16817 |
491.17 |
| May 08 2020 |
16826 |
491.17 |
| May 01 2020 |
16836 |
491.17 |
| Apr 24 2020 |
16889 |
491.17 |
| Apr 17 2020 |
16890 |
491.17 |
| Apr 10 2020 |
16890 |
491.17 |
| Apr 03 2020 |
16890 |
491.17 |
| Mar 27 2020 |
16890 |
491.17 |
| Mar 20 2020 |
16903 |
491.17 |
| Mar 13 2020 |
16903 |
491.17 |
| Mar 06 2020 |
16903 |
491.17 |
| Feb 28 2020 |
16878 |
491.17 |
| Feb 21 2020 |
16937 |
491.17 |
| Feb 14 2020 |
16946 |
491.17 |
| Feb 07 2020 |
16968 |
491.17 |
| Jan 31 2020 |
16988 |
491.17 |
| Jan 24 2020 |
16614 |
491.17 |
| Jan 17 2020 |
16658 |
491.17 |
| Jan 10 2020 |
17348 |
491.17 |
| Jan 03 2020 |
17224 |
491.17 |
| Dec 27 2019 |
17240 |
491.17 |
| Dec 20 2019 |
17273 |
491.17 |
| Dec 13 2019 |
18183 |
500.76 |
| Dec 06 2019 |
18061 |
500.76 |
| Nov 29 2019 |
18811 |
504.71 |
| Nov 22 2019 |
19896 |
516.59 |
| Nov 15 2019 |
20063 |
516.59 |
| Nov 08 2019 |
20364 |
516.59 |
| Nov 01 2019 |
19839 |
509.09 |
| Oct 25 2019 |
20453 |
515.41 |
| Oct 18 2019 |
20032 |
515.41 |
| Oct 11 2019 |
19082 |
501.81 |
| Oct 12 2018 |
29028 |
610.45 |
| Oct 05 2018 |
28757 |
610.45 |
| Sep 28 2018 |
28856 |
610.45 |
| Sep 21 2018 |
28983 |
610.45 |
| Sep 14 2018 |
28598 |
610.45 |
| Sep 07 2018 |
24535 |
561.43 |
| Aug 31 2018 |
24287 |
561.43 |
| Aug 24 2018 |
24201 |
561.43 |
| Aug 17 2018 |
24191 |
561.43 |
| Aug 10 2018 |
24203 |
561.43 |
| Aug 03 2018 |
24235 |
561.43 |
| Jul 27 2018 |
24251 |
561.43 |
| Jul 20 2018 |
24278 |
561.43 |
| Jul 13 2018 |
24282 |
561.43 |
| Jul 06 2018 |
24251 |
561.43 |
| Jun 29 2018 |
24321 |
561.43 |
| Jun 22 2018 |
24321 |
561.43 |
| Jun 15 2018 |
24345 |
561.43 |
| Jun 08 2018 |
24382 |
561.43 |
| Jun 01 2018 |
24363 |
561.43 |
| May 25 2018 |
24390 |
561.43 |
| May 18 2018 |
24336 |
561.43 |
| May 11 2018 |
24364 |
561.43 |
| May 04 2018 |
24475 |
561.43 |
| Apr 27 2018 |
24464 |
561.43 |
| Apr 20 2018 |
24530 |
561.43 |
| Apr 13 2018 |
24525 |
561.43 |
| Apr 06 2018 |
24525 |
561.43 |
| Mar 30 2018 |
24523 |
561.43 |
| Mar 23 2018 |
24523 |
561.43 |
| Mar 16 2018 |
24503 |
561.43 |
| Mar 09 2018 |
24503 |
561.43 |
| Mar 02 2018 |
24511 |
561.43 |
| Feb 23 2018 |
24501 |
561.43 |
| Feb 16 2018 |
24518 |
561.43 |
| Feb 09 2018 |
24511 |
561.43 |
| Feb 02 2018 |
24532 |
561.43 |
| Jan 26 2018 |
24566 |
561.43 |
| Jan 19 2018 |
24481 |
561.43 |
| Jan 12 2018 |
24009 |
561.43 |
| Jan 05 2018 |
24213 |
561.43 |
| Dec 29 2017 |
24286 |
561.43 |
| Dec 22 2017 |
24277 |
561.43 |
| Dec 15 2017 |
24279 |
561.43 |
| Dec 08 2017 |
24700 |
561.43 |
| Dec 01 2017 |
24992 |
561.43 |
| Nov 24 2017 |
25038 |
561.43 |
| Nov 17 2017 |
25357 |
561.43 |
| Nov 10 2017 |
26048 |
561.43 |
| Nov 03 2017 |
26143 |
561.43 |
| Oct 27 2017 |
26261 |
561.43 |
| Oct 20 2017 |
26213 |
561.43 |
| Oct 13 2017 |
27856 |
583.01 |
| Oct 06 2017 |
27552 |
583.01 |
| Sep 29 2017 |
27495 |
583.01 |
| Sep 22 2017 |
27349 |
583.01 |
| Sep 15 2017 |
27288 |
583.01 |
| Sep 08 2017 |
32095 |
653.61 |
| Sep 01 2017 |
32116 |
653.61 |
| Aug 25 2017 |
32092 |
653.61 |
| Aug 18 2017 |
32119 |
653.61 |
| Aug 11 2017 |
31946 |
653.61 |
| Aug 04 2017 |
31972 |
653.61 |
| Jul 28 2017 |
31969 |
653.61 |
| Jul 21 2017 |
32007 |
653.61 |
| Jul 14 2017 |
31996 |
653.61 |
| Jul 07 2017 |
31990 |
653.61 |
| Jun 30 2017 |
32001 |
653.61 |
| Jun 23 2017 |
32000 |
653.61 |
| Jun 16 2017 |
32014 |
653.61 |
| Jun 09 2017 |
31983 |
653.61 |
| Jun 02 2017 |
31986 |
653.61 |
| May 26 2017 |
31747 |
653.61 |
| May 19 2017 |
31794 |
653.61 |
| May 12 2017 |
31730 |
653.61 |
| May 05 2017 |
31605 |
653.61 |
| Apr 28 2017 |
31557 |
653.61 |
| Apr 21 2017 |
31524 |
653.61 |
| Apr 14 2017 |
31578 |
653.61 |
| Apr 07 2017 |
31579 |
653.61 |
| Mar 31 2017 |
31578 |
653.61 |
| Mar 24 2017 |
31580 |
653.61 |
| Mar 17 2017 |
31576 |
653.61 |
| Mar 10 2017 |
31597 |
653.61 |
| Mar 03 2017 |
31597 |
653.61 |
| Feb 24 2017 |
31602 |
653.61 |
| Feb 17 2017 |
31622 |
653.61 |
| Feb 10 2017 |
31649 |
653.61 |
| Feb 03 2017 |
31647 |
653.61 |
| Jan 27 2017 |
31603 |
653.61 |
| Jan 20 2017 |
31620 |
653.61 |
| Jan 13 2017 |
31664 |
653.61 |
| Jan 06 2017 |
32030 |
653.61 |
| Dec 30 2016 |
32120 |
653.61 |
| Dec 23 2016 |
32112 |
653.61 |
| Dec 16 2016 |
32151 |
653.61 |
| Dec 09 2016 |
32409 |
653.61 |
| Dec 02 2016 |
33167 |
653.61 |
| Nov 25 2016 |
33032 |
653.61 |
| Nov 18 2016 |
33727 |
653.61 |
| Nov 11 2016 |
34372 |
653.61 |
| Nov 04 2016 |
34591 |
653.61 |
| Oct 28 2016 |
34637 |
653.61 |
| Oct 21 2016 |
34749 |
652.31 |
| Oct 14 2016 |
34816 |
651.02 |
| Oct 07 2016 |
34605 |
651.02 |
| Sep 30 2016 |
34567 |
651.02 |
| Sep 23 2016 |
34265 |
655.66 |
| Sep 16 2016 |
33711 |
655.66 |
| Sep 09 2016 |
33845 |
670.53 |
| Sep 02 2016 |
33732 |
670.53 |
| Aug 26 2016 |
33778 |
670.53 |
| Aug 19 2016 |
33195 |
670.53 |
| Aug 12 2016 |
33186 |
670.53 |
| Aug 05 2016 |
33207 |
670.53 |
| Jul 29 2016 |
33209 |
670.53 |
| Jul 22 2016 |
33176 |
670.53 |
| Jun 28 2016 |
33178 |
670.53 |
| Jun 21 2016 |
33265 |
670.53 |
| Jun 14 2016 |
33265 |
670.53 |
| Jun 07 2016 |
33267 |
670.53 |
| May 31 2016 |
33274 |
670.53 |
| May 24 2016 |
33274 |
670.53 |
| May 17 2016 |
33245 |
670.53 |
| May 10 2016 |
33246 |
670.53 |
| May 03 2016 |
33252 |
670.53 |
| Apr 26 2016 |
33247 |
670.53 |
| Apr 19 2016 |
33194 |
670.53 |
| Apr 12 2016 |
33268 |
670.53 |
| Apr 05 2016 |
33268 |
670.53 |
| Mar 29 2016 |
33268 |
670.53 |
| Mar 22 2016 |
33246 |
670.53 |
| Mar 15 2016 |
33247 |
670.53 |
| Mar 08 2016 |
33271 |
670.53 |
| Mar 01 2016 |
33266 |
670.53 |
| Feb 23 2016 |
33262 |
670.53 |
| Feb 16 2016 |
33173 |
670.53 |
| Feb 09 2016 |
33173 |
670.53 |
| Feb 02 2016 |
33105 |
670.53 |
| Jan 26 2016 |
33153 |
670.53 |
| Jan 19 2016 |
33169 |
670.53 |
| Jan 12 2016 |
32748 |
670.53 |
| Jan 05 2016 |
33247 |
670.53 |
| Dec 29 2015 |
33293 |
670.53 |
| Dec 22 2015 |
33059 |
670.53 |
| Dec 15 2015 |
32924 |
670.53 |
| Dec 08 2015 |
31133 |
633.45 |
| Dec 01 2015 |
31282 |
633.45 |
| Nov 24 2015 |
30344 |
624.61 |
| Nov 17 2015 |
30025 |
624.61 |
| Nov 10 2015 |
30151 |
624.61 |
| Nov 03 2015 |
29000 |
608.78 |
| Oct 27 2015 |
29130 |
608.78 |
| Oct 20 2015 |
29760 |
616.05 |
| Oct 13 2015 |
29112 |
616.05 |
| Oct 06 2015 |
29033 |
616.05 |
| Sep 29 2015 |
27678 |
600.47 |
| Sep 22 2015 |
625 |
600.31 |
| Sep 15 2015 |
916 |
600.31 |
| Sep 14 2015 |
25549 |
588.05 |
| Sep 07 2015 |
25447 |
588.05 |
| Aug 31 2015 |
25508 |
588.05 |
| Aug 24 2015 |
25416 |
588.05 |
| Aug 17 2015 |
25467 |
588.05 |
| Aug 10 2015 |
25485 |
588.05 |
| Aug 03 2015 |
25485 |
588.05 |
| Jul 27 2015 |
25485 |
588.05 |
| Jul 20 2015 |
25484 |
588.05 |
| Jul 13 2015 |
25484 |
588.05 |
| Jul 06 2015 |
25484 |
588.05 |
| Jun 29 2015 |
25484 |
588.05 |
| Jun 22 2015 |
25484 |
588.05 |
| Jun 15 2015 |
25484 |
588.05 |
| Jun 08 2015 |
25669 |
588.05 |
| Jun 01 2015 |
25669 |
588.05 |
| May 25 2015 |
25669 |
588.05 |
| May 18 2015 |
25669 |
588.05 |
| May 11 2015 |
25669 |
588.05 |
| May 04 2015 |
25669 |
588.05 |
| Apr 27 2015 |
25641 |
588.05 |
| Apr 20 2015 |
25624 |
588.05 |
| Apr 13 2015 |
25623 |
588.05 |
| Apr 06 2015 |
25661 |
588.05 |
| Mar 30 2015 |
25661 |
588.05 |
| Mar 23 2015 |
25683 |
588.05 |
| Mar 16 2015 |
25658 |
588.05 |
| Mar 09 2015 |
25657 |
588.05 |
| Mar 02 2015 |
25638 |
588.05 |
| Feb 23 2015 |
25462 |
588.05 |
| Feb 16 2015 |
25435 |
588.05 |
| Feb 09 2015 |
25445 |
588.05 |
| Feb 02 2015 |
25453 |
588.05 |
| Jan 26 2015 |
25436 |
588.05 |
| Jan 19 2015 |
25410 |
588.05 |
| Jan 12 2015 |
25265 |
588.05 |
| Jan 05 2015 |
25582 |
588.05 |
| Dec 29 2014 |
25595 |
588.05 |
| Dec 22 2014 |
25647 |
588.05 |
| Dec 15 2014 |
25245 |
587.52 |
| Dec 08 2014 |
29125 |
633.35 |
| Dec 01 2014 |
29270 |
633.35 |
| Nov 24 2014 |
30012 |
644.37 |
| Nov 17 2014 |
30312 |
644.37 |
| Nov 10 2014 |
31004 |
652.12 |
| Nov 03 2014 |
30990 |
652.12 |
| Oct 27 2014 |
29793 |
634.49 |
| Oct 20 2014 |
29954 |
634.49 |
| Oct 13 2014 |
29871 |
634.49 |
| Oct 06 2014 |
29324 |
634.49 |
| Sep 29 2014 |
27298 |
603.65 |
