| Sep 01 2017 |
28510 |
601.64 |
| Aug 25 2017 |
28486 |
601.64 |
| Aug 18 2017 |
28517 |
601.64 |
| Aug 11 2017 |
28367 |
601.64 |
| Aug 04 2017 |
28394 |
601.64 |
| Jul 28 2017 |
28391 |
601.64 |
| Jul 21 2017 |
28427 |
601.64 |
| Jul 14 2017 |
28424 |
601.64 |
| Jul 07 2017 |
28417 |
601.64 |
| Jun 30 2017 |
28425 |
601.64 |
| Jun 23 2017 |
28423 |
601.64 |
| Jun 16 2017 |
28423 |
601.64 |
| Jun 09 2017 |
28394 |
601.64 |
| Jun 02 2017 |
28399 |
601.64 |
| May 26 2017 |
28183 |
601.64 |
| May 19 2017 |
28230 |
601.64 |
| May 12 2017 |
28166 |
601.64 |
| May 05 2017 |
28052 |
601.64 |
| Apr 28 2017 |
28012 |
601.64 |
| Apr 21 2017 |
27983 |
601.64 |
| Apr 14 2017 |
28032 |
601.64 |
| Apr 07 2017 |
28033 |
601.64 |
| Mar 31 2017 |
28032 |
601.64 |
| Mar 24 2017 |
28034 |
601.64 |
| Mar 17 2017 |
28027 |
601.64 |
| Mar 10 2017 |
28045 |
601.64 |
| Mar 03 2017 |
28045 |
601.64 |
| Feb 24 2017 |
28048 |
601.64 |
| Feb 17 2017 |
28066 |
601.64 |
| Feb 10 2017 |
28092 |
601.64 |
| Feb 03 2017 |
28088 |
601.64 |
| Jan 27 2017 |
28044 |
601.64 |
| Jan 20 2017 |
28056 |
601.64 |
| Jan 13 2017 |
28097 |
601.64 |
| Jan 06 2017 |
28437 |
601.64 |
| Dec 30 2016 |
28534 |
601.64 |
| Dec 23 2016 |
28525 |
601.64 |
| Dec 16 2016 |
28569 |
601.64 |
| Dec 09 2016 |
28787 |
601.64 |
| Dec 02 2016 |
29448 |
601.64 |
| Nov 25 2016 |
29316 |
601.64 |
| Nov 18 2016 |
29915 |
601.64 |
| Nov 11 2016 |
25806 |
550.7 |
| Nov 04 2016 |
25913 |
550.7 |
| Oct 28 2016 |
25945 |
550.7 |
| Oct 21 2016 |
26070 |
550.7 |
| Oct 14 2016 |
26099 |
550.7 |
| Oct 07 2016 |
24762 |
539.78 |
| Sep 30 2016 |
24704 |
539.78 |
| Sep 23 2016 |
24219 |
539.78 |
| Sep 16 2016 |
18557 |
488.99 |
| Sep 09 2016 |
18369 |
488.99 |
| Sep 02 2016 |
18300 |
488.99 |
| Aug 26 2016 |
18321 |
488.99 |
| Aug 19 2016 |
17957 |
488.99 |
| Aug 12 2016 |
17945 |
488.99 |
| Aug 05 2016 |
17964 |
488.99 |
| Jul 29 2016 |
17965 |
488.99 |
| Jul 22 2016 |
17944 |
488.99 |
| Jun 28 2016 |
17946 |
488.99 |
| Jun 21 2016 |
18006 |
488.99 |
| Jun 14 2016 |
18006 |
488.99 |
| Jun 07 2016 |
18008 |
488.99 |
| May 31 2016 |
18018 |
488.99 |
| May 24 2016 |
18018 |
488.99 |
| May 17 2016 |
18001 |
488.99 |
| May 10 2016 |
18001 |
488.99 |
| May 03 2016 |
18002 |
488.99 |
| Apr 26 2016 |
18002 |
488.99 |
| Apr 19 2016 |
17981 |
488.99 |
| Apr 12 2016 |
18020 |
488.99 |
| Apr 05 2016 |
18020 |
488.99 |
| Mar 29 2016 |
18020 |
488.99 |
| Mar 22 2016 |
18010 |
488.99 |
| Mar 15 2016 |
18008 |
488.99 |
| Mar 08 2016 |
18027 |
488.99 |
| Mar 01 2016 |
18023 |
488.99 |
| Feb 23 2016 |
18018 |
488.99 |
| Feb 16 2016 |
17955 |
488.99 |
| Feb 09 2016 |
17955 |
488.99 |
| Feb 02 2016 |
17898 |
488.99 |
| Jan 26 2016 |
17931 |
488.99 |
| Jan 19 2016 |
17946 |
488.99 |
| Jan 12 2016 |
17500 |
488.99 |
| Jan 05 2016 |
17910 |
488.99 |
| Dec 29 2015 |
17921 |
488.99 |
| Dec 22 2015 |
17757 |
488.99 |
| Dec 15 2015 |
17658 |
488.99 |
| Dec 08 2015 |
17922 |
488.99 |
| Dec 01 2015 |
17934 |
488.99 |
| Nov 24 2015 |
17804 |
488.99 |
| Nov 17 2015 |
17480 |
488.99 |
| Nov 10 2015 |
19570 |
509.05 |
| Nov 03 2015 |
21935 |
532.26 |
| Oct 27 2015 |
22007 |
532.26 |
| Oct 20 2015 |
22017 |
532.26 |
| Oct 13 2015 |
21367 |
532.26 |
| Oct 06 2015 |
23935 |
558.18 |
| Sep 29 2015 |
23899 |
558.18 |
| Sep 22 2015 |
10629 |
564.78 |
| Sep 15 2015 |
15032 |
593.66 |
| Sep 14 2015 |
26008 |
593.66 |
| Sep 07 2015 |
25906 |
593.66 |
| Aug 31 2015 |
25993 |
593.66 |
| Aug 24 2015 |
25893 |
593.66 |
| Aug 17 2015 |
25942 |
593.66 |
| Aug 10 2015 |
25962 |
593.66 |
| Aug 03 2015 |
25962 |
593.66 |
| Jul 27 2015 |
25962 |
593.66 |
| Jul 20 2015 |
25961 |
593.66 |
| Jul 13 2015 |
25962 |
593.66 |
| Jul 06 2015 |
25962 |
593.66 |
| Jun 29 2015 |
25962 |
593.66 |
| Jun 22 2015 |
25962 |
593.66 |
| Jun 15 2015 |
25962 |
593.66 |
| Jun 08 2015 |
26150 |
593.66 |
| Jun 01 2015 |
26150 |
593.66 |
| May 25 2015 |
26150 |
593.66 |
| May 18 2015 |
26150 |
593.66 |
| May 11 2015 |
26150 |
593.66 |
| May 04 2015 |
26150 |
593.66 |
| Apr 27 2015 |
26121 |
593.66 |
| Apr 20 2015 |
26104 |
593.66 |
| Apr 13 2015 |
26103 |
593.66 |
| Apr 06 2015 |
26143 |
593.66 |
| Mar 30 2015 |
26143 |
593.66 |
| Mar 23 2015 |
26165 |
593.66 |
| Mar 16 2015 |
26138 |
593.66 |
| Mar 09 2015 |
26137 |
593.66 |
| Mar 02 2015 |
26118 |
593.66 |
| Feb 23 2015 |
25939 |
593.66 |
| Feb 16 2015 |
25909 |
593.66 |
| Feb 09 2015 |
25919 |
593.66 |
| Feb 02 2015 |
25927 |
593.66 |
| Jan 26 2015 |
25909 |
593.66 |
| Jan 19 2015 |
25883 |
593.66 |
| Jan 12 2015 |
25740 |
593.66 |
| Jan 05 2015 |
26064 |
593.66 |
| Dec 29 2014 |
26073 |
593.66 |
| Dec 22 2014 |
26128 |
593.66 |
| Dec 15 2014 |
25748 |
593.66 |
| Dec 08 2014 |
26026 |
593.66 |
| Dec 01 2014 |
26187 |
593.66 |
| Nov 24 2014 |
26229 |
593.66 |
| Nov 17 2014 |
26472 |
593.66 |
| Nov 10 2014 |
27627 |
604.9 |
| Nov 03 2014 |
27687 |
606.4 |
| Oct 27 2014 |
27679 |
606.4 |
| Oct 20 2014 |
27858 |
606.4 |
| Oct 13 2014 |
27761 |
606.4 |
| Oct 06 2014 |
26059 |
591.18 |
| Sep 29 2014 |
26252 |
591.18 |
