| Oct 13 2015 |
20374 |
522.42 |
| Oct 06 2015 |
21972 |
538.75 |
| Sep 29 2015 |
21989 |
539.54 |
| Sep 22 2015 |
21419 |
541.63 |
| Sep 15 2015 |
9401 |
541.63 |
| Sep 14 2015 |
21503 |
541.63 |
| Sep 07 2015 |
21475 |
541.63 |
| Aug 31 2015 |
21511 |
541.63 |
| Aug 24 2015 |
21419 |
541.63 |
| Aug 17 2015 |
21451 |
541.63 |
| Aug 10 2015 |
21462 |
541.63 |
| Aug 03 2015 |
21461 |
541.63 |
| Jul 27 2015 |
21461 |
541.63 |
| Jul 20 2015 |
21460 |
541.63 |
| Jul 13 2015 |
21460 |
541.63 |
| Jul 06 2015 |
21460 |
541.63 |
| Jun 29 2015 |
21460 |
541.63 |
| Jun 22 2015 |
21460 |
541.63 |
| Jun 15 2015 |
21460 |
541.63 |
| Jun 08 2015 |
21606 |
541.63 |
| Jun 01 2015 |
21606 |
541.63 |
| May 25 2015 |
21606 |
541.63 |
| May 18 2015 |
21606 |
541.63 |
| May 11 2015 |
21606 |
541.63 |
| May 04 2015 |
21606 |
541.63 |
| Apr 27 2015 |
21581 |
541.63 |
| Apr 20 2015 |
21567 |
541.63 |
| Apr 13 2015 |
21566 |
541.63 |
| Apr 06 2015 |
21602 |
541.63 |
| Mar 30 2015 |
21602 |
541.63 |
| Mar 23 2015 |
21624 |
541.63 |
| Mar 16 2015 |
21608 |
541.63 |
| Mar 09 2015 |
21607 |
541.63 |
| Mar 02 2015 |
21597 |
541.63 |
| Feb 23 2015 |
21455 |
541.63 |
| Feb 16 2015 |
21423 |
541.63 |
| Feb 09 2015 |
21434 |
541.63 |
| Feb 02 2015 |
21446 |
541.63 |
| Jan 26 2015 |
21438 |
541.63 |
| Jan 19 2015 |
21413 |
541.63 |
| Jan 12 2015 |
21273 |
541.63 |
| Jan 05 2015 |
21598 |
541.63 |
| Dec 29 2014 |
21607 |
541.63 |
| Dec 22 2014 |
21645 |
541.63 |
| Dec 15 2014 |
21320 |
541.63 |
| Dec 08 2014 |
21521 |
541.63 |
| Dec 01 2014 |
21675 |
541.63 |
| Nov 24 2014 |
21688 |
541.63 |
| Nov 17 2014 |
21912 |
541.63 |
| Nov 10 2014 |
22099 |
541.63 |
| Nov 03 2014 |
22022 |
541.63 |
| Oct 27 2014 |
22001 |
541.63 |
| Oct 20 2014 |
22167 |
541.63 |
| Oct 13 2014 |
21561 |
536.84 |
| Oct 06 2014 |
22210 |
547.9 |
| Sep 29 2014 |
22412 |
547.9 |
