| Oct 21 2016 |
18846 |
483.62 |
| Oct 14 2016 |
18761 |
483.62 |
| Oct 07 2016 |
18634 |
483.62 |
| Sep 30 2016 |
18587 |
483.62 |
| Sep 23 2016 |
18254 |
483.62 |
| Sep 16 2016 |
17973 |
483.62 |
| Sep 09 2016 |
17777 |
483.62 |
| Sep 02 2016 |
17714 |
483.62 |
| Aug 26 2016 |
17730 |
483.62 |
| Aug 19 2016 |
17377 |
483.62 |
| Aug 12 2016 |
17366 |
483.62 |
| Aug 05 2016 |
17384 |
483.62 |
| Jul 29 2016 |
17385 |
483.62 |
| Jul 22 2016 |
17362 |
483.62 |
| Jun 28 2016 |
17364 |
483.62 |
| Jun 21 2016 |
17423 |
483.62 |
| Jun 14 2016 |
17423 |
483.62 |
| Jun 07 2016 |
17425 |
483.62 |
| May 31 2016 |
17436 |
483.62 |
| May 24 2016 |
17436 |
483.62 |
| May 17 2016 |
17420 |
483.62 |
| May 10 2016 |
17420 |
483.62 |
| May 03 2016 |
17421 |
483.62 |
| Apr 26 2016 |
17421 |
483.62 |
| Apr 19 2016 |
17400 |
483.62 |
| Apr 12 2016 |
17440 |
483.62 |
| Apr 05 2016 |
17440 |
483.62 |
| Mar 29 2016 |
17440 |
483.62 |
| Mar 22 2016 |
17430 |
483.62 |
| Mar 15 2016 |
17428 |
483.62 |
| Mar 08 2016 |
17446 |
483.62 |
| Mar 01 2016 |
17442 |
483.62 |
| Feb 23 2016 |
17439 |
483.62 |
| Feb 16 2016 |
17377 |
483.62 |
| Feb 09 2016 |
17377 |
483.62 |
| Feb 02 2016 |
17320 |
483.62 |
| Jan 26 2016 |
17353 |
483.62 |
| Jan 19 2016 |
17365 |
483.62 |
| Jan 12 2016 |
16925 |
483.62 |
| Jan 05 2016 |
17326 |
483.62 |
| Dec 29 2015 |
17338 |
483.62 |
| Dec 22 2015 |
17177 |
483.62 |
| Dec 15 2015 |
17072 |
483.62 |
| Dec 08 2015 |
17317 |
483.62 |
| Dec 01 2015 |
17335 |
483.62 |
| Nov 24 2015 |
17190 |
483.62 |
| Nov 17 2015 |
16885 |
483.62 |
| Nov 10 2015 |
16859 |
483.62 |
| Nov 03 2015 |
16883 |
483.62 |
| Oct 27 2015 |
16869 |
483.62 |
| Sep 29 2014 |
33238 |
765.19 |
