| May 01 2024 |
1862 |
707.16 |
| Apr 25 2024 |
1862 |
707.16 |
| Apr 18 2024 |
1862 |
707.16 |
| Apr 11 2024 |
1867 |
707.16 |
| Apr 04 2024 |
1867 |
707.16 |
| Mar 28 2024 |
1867 |
707.16 |
| Mar 21 2024 |
1867 |
707.16 |
| Mar 14 2024 |
1867 |
707.16 |
| Mar 07 2024 |
1867 |
707.16 |
| Feb 29 2024 |
1867 |
707.16 |
| Feb 22 2024 |
1872 |
707.16 |
| Feb 15 2024 |
1872 |
707.16 |
| Feb 08 2024 |
1873 |
707.16 |
| Feb 01 2024 |
1880 |
707.16 |
| Jan 25 2024 |
1879 |
707.16 |
| Jan 18 2024 |
1887 |
707.16 |
| Jan 11 2024 |
1937 |
707.16 |
| Jan 04 2024 |
1929 |
707.16 |
| Dec 28 2023 |
1933 |
707.16 |
| Dec 21 2023 |
1931 |
707.16 |
| Dec 14 2023 |
1949 |
707.16 |
| Dec 07 2023 |
2017 |
707.16 |
| Nov 30 2023 |
2054 |
707.16 |
| Nov 23 2023 |
2038 |
707.16 |
| Nov 16 2023 |
2142 |
707.16 |
| Nov 09 2023 |
2135 |
707.16 |
| Nov 02 2023 |
2084 |
707.16 |
| Oct 26 2023 |
2122 |
707.16 |
| Nov 18 2016 |
35899 |
706.98 |
| Nov 11 2016 |
36623 |
706.98 |
| Nov 04 2016 |
36877 |
706.98 |
| Oct 28 2016 |
35910 |
677.05 |
| Oct 21 2016 |
35840 |
672.94 |
| Oct 14 2016 |
36419 |
681.52 |
| Oct 07 2016 |
36177 |
681.52 |
| Sep 30 2016 |
36105 |
681.52 |
| Sep 23 2016 |
35523 |
681.52 |
| Sep 16 2016 |
34946 |
681.52 |
| Sep 09 2016 |
34281 |
681.52 |
| Sep 02 2016 |
34157 |
681.52 |
| Aug 26 2016 |
34206 |
681.52 |
| Aug 19 2016 |
33619 |
681.52 |
| Aug 12 2016 |
33610 |
681.52 |
| Aug 05 2016 |
33631 |
681.52 |
| Jul 29 2016 |
33633 |
681.52 |
| Jul 22 2016 |
33600 |
681.52 |
| Jun 28 2016 |
33602 |
681.52 |
| Jun 21 2016 |
33689 |
681.52 |
| Jun 14 2016 |
33689 |
681.52 |
| Jun 07 2016 |
33691 |
681.52 |
| May 31 2016 |
33698 |
681.52 |
| May 24 2016 |
33698 |
681.52 |
| May 17 2016 |
33669 |
681.52 |
| May 10 2016 |
33670 |
681.52 |
| May 03 2016 |
33676 |
681.52 |
| Apr 26 2016 |
33671 |
681.52 |
| Apr 19 2016 |
33616 |
681.52 |
| Apr 12 2016 |
33692 |
681.52 |
| Apr 05 2016 |
33692 |
681.52 |
| Mar 29 2016 |
33692 |
681.52 |
| Mar 22 2016 |
33669 |
681.52 |
| Mar 15 2016 |
33670 |
681.52 |
| Mar 08 2016 |
33694 |
681.52 |
| Mar 01 2016 |
33689 |
681.52 |
| Feb 23 2016 |
33684 |
681.52 |
| Feb 16 2016 |
33595 |
681.52 |
| Feb 09 2016 |
33595 |
681.52 |
| Feb 02 2016 |
33527 |
681.52 |
| Jan 26 2016 |
33575 |
681.52 |
| Jan 19 2016 |
33591 |
681.52 |
| Jan 12 2016 |
33178 |
681.52 |
| Jan 05 2016 |
33681 |
681.52 |
| Dec 29 2015 |
33730 |
681.52 |
| Dec 22 2015 |
33491 |
681.52 |
| Dec 15 2015 |
33354 |
681.52 |
| Dec 08 2015 |
33731 |
681.52 |
| Dec 01 2015 |
33870 |
681.52 |
| Nov 24 2015 |
33582 |
681.52 |
| Nov 17 2015 |
32900 |
673.03 |
| Nov 10 2015 |
33052 |
673.03 |
| Nov 03 2015 |
33210 |
673.03 |
| Oct 27 2015 |
33899 |
685.98 |
| Oct 20 2015 |
34319 |
696.75 |
| Oct 13 2015 |
33352 |
686.26 |
| Oct 06 2015 |
33256 |
686.26 |
| Sep 29 2015 |
33068 |
686.26 |
| Sep 22 2015 |
8400 |
730.58 |
| Sep 15 2015 |
26679 |
730.58 |
| Sep 14 2015 |
32562 |
730.58 |
| Sep 07 2015 |
32401 |
730.58 |
| Aug 31 2015 |
32521 |
730.58 |
| Aug 24 2015 |
32409 |
730.58 |
| Aug 17 2015 |
32482 |
730.58 |
| Aug 10 2015 |
32501 |
730.58 |
| Aug 03 2015 |
32500 |
730.58 |
| Jul 27 2015 |
32500 |
730.58 |
| Jul 20 2015 |
32499 |
730.58 |
| Jul 13 2015 |
32500 |
730.58 |
| Jul 06 2015 |
32500 |
730.58 |
| Jun 29 2015 |
32500 |
730.58 |
| Jun 22 2015 |
32500 |
730.58 |
| Jun 15 2015 |
32500 |
730.58 |
| Jun 08 2015 |
32734 |
730.58 |
| Jun 01 2015 |
32734 |
730.58 |
| May 25 2015 |
32734 |
730.58 |
| May 18 2015 |
32734 |
730.58 |
| May 11 2015 |
32734 |
730.58 |
| May 04 2015 |
32734 |
730.58 |
| Apr 27 2015 |
32695 |
730.58 |
| Apr 20 2015 |
32677 |
730.58 |
| Apr 13 2015 |
32675 |
730.58 |
| Apr 06 2015 |
32728 |
730.58 |
| Mar 30 2015 |
32728 |
730.58 |
| Mar 23 2015 |
32750 |
730.58 |
| Mar 16 2015 |
32695 |
730.58 |
| Mar 09 2015 |
32693 |
730.58 |
| Mar 02 2015 |
32671 |
730.58 |
| Feb 23 2015 |
32467 |
730.58 |
| Feb 16 2015 |
32433 |
730.58 |
| Feb 09 2015 |
32443 |
730.58 |
| Feb 02 2015 |
32455 |
730.58 |
| Jan 26 2015 |
32433 |
730.58 |
| Jan 19 2015 |
32400 |
730.58 |
| Jan 12 2015 |
32256 |
730.58 |
| Jan 05 2015 |
32584 |
730.58 |
| Dec 29 2014 |
32604 |
730.58 |
| Dec 22 2014 |
32661 |
730.58 |
| Dec 15 2014 |
32204 |
730.58 |
| Dec 08 2014 |
32574 |
730.58 |
| Dec 01 2014 |
32724 |
730.58 |
| Nov 24 2014 |
32721 |
730.58 |
| Nov 17 2014 |
33078 |
730.58 |
| Nov 10 2014 |
33314 |
730.58 |
| Nov 03 2014 |
33361 |
730.58 |
| Oct 27 2014 |
33646 |
774.89 |
| Oct 20 2014 |
33739 |
774.89 |
| Oct 13 2014 |
33730 |
774.89 |
| Oct 06 2014 |
33078 |
774.89 |
| Sep 29 2014 |
33132 |
744.96 |
