| Sep 06 2019 |
28824 |
649.09 |
| Aug 30 2019 |
28957 |
649.09 |
| Aug 23 2019 |
28972 |
649.09 |
| Aug 16 2019 |
28675 |
649.09 |
| Aug 09 2019 |
28675 |
649.09 |
| Aug 02 2019 |
28690 |
649.09 |
| Jul 26 2019 |
28707 |
649.09 |
| Jul 19 2019 |
28721 |
649.09 |
| Jul 12 2019 |
28775 |
649.09 |
| Jul 05 2019 |
28790 |
649.09 |
| Jun 28 2019 |
28850 |
649.09 |
| Jun 21 2019 |
28882 |
649.09 |
| Jun 14 2019 |
28871 |
649.09 |
| Jun 07 2019 |
28843 |
649.09 |
| May 31 2019 |
28880 |
649.09 |
| May 24 2019 |
28884 |
649.09 |
| May 17 2019 |
28932 |
649.09 |
| May 10 2019 |
28922 |
649.09 |
| May 03 2019 |
28956 |
649.09 |
| Apr 26 2019 |
28952 |
649.09 |
| Apr 19 2019 |
28961 |
649.09 |
| Apr 12 2019 |
28973 |
649.09 |
| Apr 05 2019 |
28973 |
649.09 |
| Mar 29 2019 |
28974 |
649.09 |
| Mar 22 2019 |
28953 |
649.09 |
| Mar 15 2019 |
28964 |
649.09 |
| Mar 08 2019 |
28855 |
649.09 |
| Mar 01 2019 |
28862 |
649.09 |
| Feb 22 2019 |
28852 |
649.09 |
| Feb 15 2019 |
28859 |
649.09 |
| Feb 08 2019 |
28823 |
649.09 |
| Feb 01 2019 |
28850 |
649.09 |
| Jan 25 2019 |
28864 |
649.09 |
| Jan 18 2019 |
28332 |
649.09 |
| Jan 11 2019 |
29081 |
649.09 |
| Jan 04 2019 |
29260 |
649.09 |
| Dec 28 2018 |
29166 |
649.09 |
| Dec 21 2018 |
28949 |
649.09 |
| Dec 14 2018 |
29169 |
649.09 |
| Dec 07 2018 |
29563 |
649.09 |
| Nov 30 2018 |
30012 |
649.09 |
| Nov 23 2018 |
30354 |
649.09 |
| Nov 16 2018 |
31102 |
649.09 |
| Nov 09 2018 |
31363 |
649.09 |
| Nov 02 2018 |
31621 |
649.09 |
| Oct 26 2018 |
31519 |
649.09 |
| Oct 19 2018 |
31752 |
649.09 |
| Oct 12 2018 |
31534 |
649.09 |
| Oct 05 2018 |
31300 |
649.09 |
| Sep 28 2018 |
31414 |
649.09 |
| Sep 21 2018 |
31543 |
649.09 |
| Sep 29 2017 |
30784 |
623.66 |
| Sep 22 2017 |
31746 |
639.97 |
| Sep 15 2017 |
31658 |
639.09 |
| Sep 08 2017 |
31592 |
645.5 |
| Sep 01 2017 |
31379 |
641.47 |
| Aug 25 2017 |
31361 |
641.47 |
| Aug 18 2017 |
31389 |
641.47 |
| Aug 11 2017 |
31223 |
641.47 |
| Aug 04 2017 |
31250 |
641.47 |
| Jul 28 2017 |
31247 |
641.47 |
| Jul 21 2017 |
31284 |
641.47 |
| Jul 14 2017 |
31276 |
641.47 |
| Jul 07 2017 |
31268 |
641.47 |
| Jun 30 2017 |
31279 |
641.47 |
| Jun 23 2017 |
31278 |
641.47 |
| Jun 16 2017 |
31289 |
641.47 |
| Jun 09 2017 |
31257 |
641.47 |
| Jun 02 2017 |
31262 |
641.47 |
| May 26 2017 |
31025 |
641.47 |
| May 19 2017 |
31070 |
641.47 |
| May 12 2017 |
31007 |
641.47 |
| May 05 2017 |
30884 |
641.47 |
| Apr 28 2017 |
30837 |
641.47 |
| Apr 21 2017 |
30804 |
641.47 |
| Apr 14 2017 |
30859 |
641.47 |
| Apr 07 2017 |
30860 |
641.47 |
| Mar 31 2017 |
30859 |
641.47 |
| Mar 24 2017 |
30861 |
641.47 |
| Mar 17 2017 |
30856 |
641.47 |
| Mar 10 2017 |
30876 |
641.47 |
| Mar 03 2017 |
30876 |
641.47 |
| Feb 24 2017 |
30880 |
641.47 |
| Feb 17 2017 |
30900 |
641.47 |
| Feb 10 2017 |
30927 |
641.47 |
| Feb 03 2017 |
30924 |
641.47 |
| Jan 27 2017 |
30881 |
641.47 |
| Jan 20 2017 |
30895 |
641.47 |
| Jan 13 2017 |
30938 |
641.47 |
| Jan 06 2017 |
31298 |
641.47 |
| Dec 30 2016 |
31394 |
641.47 |
| Dec 23 2016 |
31385 |
641.47 |
| Dec 16 2016 |
31426 |
641.47 |
| Dec 09 2016 |
31672 |
641.47 |
| Dec 02 2016 |
32428 |
641.47 |
| Nov 25 2016 |
32296 |
641.47 |
| Nov 18 2016 |
32946 |
641.47 |
| Nov 11 2016 |
33583 |
641.47 |
| Nov 04 2016 |
33789 |
641.47 |
| Oct 28 2016 |
33824 |
641.47 |
| Oct 21 2016 |
33963 |
641.47 |
| Oct 14 2016 |
34141 |
641.47 |
| Oct 07 2016 |
33940 |
641.47 |
| Sep 30 2016 |
34225 |
645.92 |
| Sep 23 2016 |
33421 |
642.47 |
| Sep 16 2016 |
33073 |
645.05 |
| Sep 09 2016 |
31066 |
625.35 |
| Sep 29 2014 |
31042 |
659.87 |
