| Nov 24 2017 |
33276 |
698.07 |
| Nov 17 2017 |
33683 |
698.07 |
| Nov 10 2017 |
34669 |
698.07 |
| Nov 03 2017 |
34885 |
698.07 |
| Oct 27 2017 |
35194 |
698.07 |
| Oct 20 2017 |
35221 |
698.07 |
| Oct 13 2017 |
35246 |
712.99 |
| Oct 06 2017 |
34969 |
712.99 |
| Sep 29 2017 |
35085 |
717.39 |
| Sep 22 2017 |
34924 |
717.39 |
| Sep 15 2017 |
34898 |
717.39 |
| Sep 08 2017 |
34381 |
717.39 |
| Sep 01 2017 |
34386 |
717.39 |
| Aug 25 2017 |
34360 |
717.39 |
| Aug 18 2017 |
34389 |
717.39 |
| Aug 11 2017 |
34196 |
717.39 |
| Aug 04 2017 |
34220 |
717.39 |
| Jul 28 2017 |
34217 |
717.39 |
| Jul 21 2017 |
34257 |
717.39 |
| Jul 14 2017 |
34246 |
717.39 |
| Jul 07 2017 |
34241 |
717.39 |
| Jun 30 2017 |
34257 |
717.39 |
| Jun 23 2017 |
34256 |
717.39 |
| Jun 16 2017 |
34271 |
717.39 |
| Jun 09 2017 |
34238 |
717.39 |
| Jun 02 2017 |
34234 |
717.39 |
| May 26 2017 |
33990 |
717.39 |
| May 19 2017 |
34035 |
717.39 |
| May 12 2017 |
33972 |
717.39 |
| May 05 2017 |
33842 |
717.39 |
| Apr 28 2017 |
33789 |
717.39 |
| Apr 21 2017 |
33756 |
717.39 |
| Apr 14 2017 |
33816 |
717.39 |
| Apr 07 2017 |
33817 |
717.39 |
| Mar 31 2017 |
33816 |
717.39 |
| Mar 24 2017 |
33818 |
717.39 |
| Mar 17 2017 |
33820 |
717.39 |
| Mar 10 2017 |
33842 |
717.39 |
| Mar 03 2017 |
33842 |
717.39 |
| Feb 24 2017 |
33846 |
717.39 |
| Feb 17 2017 |
33867 |
717.39 |
| Feb 10 2017 |
33895 |
717.39 |
| Feb 03 2017 |
33893 |
717.39 |
| Jan 27 2017 |
33845 |
717.39 |
| Jan 20 2017 |
33864 |
717.39 |
| Jan 13 2017 |
33905 |
717.39 |
| Jan 06 2017 |
34274 |
717.39 |
| Dec 30 2016 |
34364 |
717.39 |
| Dec 23 2016 |
34356 |
717.39 |
| Dec 16 2016 |
34420 |
717.39 |
| Dec 09 2016 |
34712 |
717.39 |
| Dec 02 2016 |
35532 |
717.39 |
| Nov 25 2016 |
35563 |
727.06 |
| Nov 18 2016 |
36303 |
727.06 |
| Nov 11 2016 |
37037 |
727.06 |
| Nov 04 2016 |
37319 |
727.06 |
| Oct 28 2016 |
37428 |
727.06 |
| Oct 21 2016 |
37548 |
727.06 |
| Oct 14 2016 |
37705 |
726.19 |
| Oct 07 2016 |
37463 |
726.19 |
| Dec 08 2015 |
31698 |
641.29 |
| Dec 01 2015 |
31842 |
641.29 |
| Nov 24 2015 |
31575 |
641.29 |
| Nov 17 2015 |
31232 |
641.29 |
| Nov 10 2015 |
30329 |
627.21 |
| Nov 03 2015 |
31998 |
649.05 |
| Oct 27 2015 |
32173 |
649.05 |
| Oct 20 2015 |
32497 |
653.75 |
| Oct 13 2015 |
31847 |
653.75 |
| Oct 06 2015 |
31728 |
653.68 |
| Sep 29 2015 |
31593 |
653.68 |
| Sep 22 2015 |
11179 |
653.68 |
| Sep 15 2015 |
15296 |
653.68 |
| Sep 14 2015 |
30358 |
653.68 |
| Sep 07 2015 |
30214 |
653.68 |
| Aug 31 2015 |
30320 |
653.68 |
| Aug 24 2015 |
30215 |
653.68 |
| Aug 17 2015 |
30284 |
653.68 |
| Aug 10 2015 |
30301 |
653.68 |
| Aug 03 2015 |
30300 |
653.68 |
| Jul 27 2015 |
30300 |
653.68 |
| Jul 20 2015 |
30299 |
653.68 |
| Jul 13 2015 |
30300 |
653.68 |
| Jul 06 2015 |
30300 |
653.68 |
| Jun 29 2015 |
30300 |
653.68 |
| Jun 22 2015 |
30300 |
653.68 |
| Jun 15 2015 |
30300 |
653.68 |
| Jun 08 2015 |
30522 |
653.68 |
| Jun 01 2015 |
30522 |
653.68 |
| May 25 2015 |
30522 |
653.68 |
| May 18 2015 |
30522 |
653.68 |
| May 11 2015 |
30522 |
653.68 |
| May 04 2015 |
30522 |
653.68 |
| Apr 27 2015 |
30488 |
653.68 |
| Apr 20 2015 |
30470 |
653.68 |
| Apr 13 2015 |
30468 |
653.68 |
| Apr 06 2015 |
30515 |
653.68 |
| Mar 30 2015 |
30515 |
653.68 |
| Mar 23 2015 |
30536 |
653.68 |
| Mar 16 2015 |
30496 |
653.68 |
| Mar 09 2015 |
30494 |
653.68 |
| Mar 02 2015 |
30474 |
653.68 |
| Feb 23 2015 |
30271 |
653.68 |
| Feb 16 2015 |
30237 |
653.68 |
| Feb 09 2015 |
30247 |
653.68 |
| Feb 02 2015 |
30258 |
653.68 |
| Jan 26 2015 |
30236 |
653.68 |
| Jan 19 2015 |
30208 |
653.68 |
| Jan 12 2015 |
30062 |
653.68 |
| Jan 05 2015 |
30396 |
653.68 |
| Dec 29 2014 |
30414 |
653.68 |
| Dec 22 2014 |
30474 |
653.68 |
| Dec 15 2014 |
30044 |
653.68 |
| Dec 08 2014 |
30849 |
664.18 |
| Dec 01 2014 |
30993 |
664.01 |
| Nov 24 2014 |
30998 |
664.01 |
| Nov 17 2014 |
31336 |
664.01 |
| Nov 10 2014 |
32198 |
678.74 |
| Nov 03 2014 |
32224 |
678.74 |
| Oct 27 2014 |
32306 |
682.64 |
| Oct 20 2014 |
32452 |
682.64 |
| Oct 13 2014 |
32379 |
681.56 |
| Oct 06 2014 |
32342 |
700.76 |
| Sep 29 2014 |
29731 |
637.49 |
