| Dec 22 2022 |
11377 |
608.5 |
| Dec 15 2022 |
11274 |
608.5 |
| Dec 08 2022 |
11296 |
608.5 |
| Dec 01 2022 |
11178 |
608.5 |
| Nov 24 2022 |
11178 |
608.5 |
| Nov 17 2022 |
11032 |
608.5 |
| Nov 10 2022 |
11006 |
608.5 |
| Nov 03 2022 |
10764 |
608.5 |
| Oct 27 2022 |
10434 |
608.5 |
| Oct 20 2022 |
10408 |
608.5 |
| Oct 13 2022 |
10312 |
608.5 |
| Oct 06 2022 |
9809 |
608.5 |
| Sep 29 2022 |
9474 |
608.5 |
| Sep 22 2022 |
9355 |
608.5 |
| Sep 15 2022 |
9176 |
608.5 |
| Sep 08 2022 |
8948 |
608.5 |
| Sep 01 2022 |
8917 |
608.5 |
| Aug 25 2022 |
8875 |
608.5 |
| Aug 18 2022 |
8870 |
608.5 |
| Aug 11 2022 |
8869 |
608.5 |
| Aug 04 2022 |
8842 |
608.5 |
| Jul 28 2022 |
8842 |
608.5 |
| Jul 21 2022 |
8842 |
608.5 |
| Jul 14 2022 |
8842 |
608.5 |
| Jul 07 2022 |
8842 |
608.5 |
| Jun 30 2022 |
8842 |
608.5 |
| Jun 23 2022 |
8847 |
608.5 |
| Jun 16 2022 |
8847 |
608.5 |
| Jun 09 2022 |
8852 |
608.5 |
| Jun 02 2022 |
8852 |
608.5 |
| May 26 2022 |
8848 |
608.5 |
| May 19 2022 |
8848 |
608.5 |
| May 12 2022 |
8848 |
608.5 |
| May 05 2022 |
8848 |
608.5 |
| Apr 28 2022 |
8853 |
608.5 |
| Apr 21 2022 |
8853 |
608.5 |
| Apr 14 2022 |
8853 |
608.5 |
| Apr 07 2022 |
8853 |
608.5 |
| Mar 31 2022 |
8853 |
608.5 |
| Mar 24 2022 |
8854 |
608.5 |
| Mar 17 2022 |
8830 |
608.5 |
| Mar 10 2022 |
8830 |
608.5 |
| Mar 03 2022 |
8830 |
608.5 |
| Feb 24 2022 |
8823 |
608.5 |
| Feb 17 2022 |
8841 |
608.5 |
| Feb 10 2022 |
8843 |
608.5 |
| Feb 03 2022 |
8843 |
608.5 |
| Jan 27 2022 |
8838 |
608.5 |
| Jan 20 2022 |
8713 |
608.5 |
| Jan 13 2022 |
8724 |
608.5 |
| Jan 06 2022 |
9202 |
608.5 |
| Dec 30 2021 |
9207 |
608.5 |
| Dec 23 2021 |
9220 |
608.5 |
| Dec 16 2021 |
9441 |
608.5 |
| Dec 09 2021 |
9734 |
608.5 |
| Dec 02 2021 |
10021 |
608.5 |
| Nov 25 2021 |
10195 |
608.5 |
| Nov 18 2021 |
10742 |
608.5 |
| Nov 11 2021 |
11142 |
608.5 |
| Nov 04 2021 |
11164 |
608.5 |
| Oct 28 2021 |
11371 |
608.5 |
| Oct 21 2021 |
11654 |
608.5 |
| Oct 14 2021 |
11802 |
608.5 |
| Oct 07 2021 |
12226 |
638.98 |
| Sep 30 2021 |
12044 |
638.98 |
| Sep 23 2021 |
11614 |
638.98 |
| Sep 16 2021 |
11399 |
638.98 |
| Sep 02 2021 |
10474 |
605.95 |
| Aug 26 2021 |
10325 |
605.95 |
| Aug 19 2021 |
10352 |
605.95 |
| Aug 12 2021 |
10342 |
605.95 |
| Aug 05 2021 |
10456 |
605.95 |
| Jul 29 2021 |
10534 |
605.95 |
| Jun 03 2021 |
10596 |
605.95 |
| Sep 04 2020 |
24087 |
605.95 |
| Aug 28 2020 |
24332 |
605.95 |
| Aug 21 2020 |
24412 |
605.95 |
| Aug 14 2020 |
24438 |
605.95 |
| Aug 07 2020 |
24623 |
605.95 |
| Jul 31 2020 |
24740 |
605.95 |
| Jul 24 2020 |
24740 |
605.95 |
| Jul 17 2020 |
24770 |
605.95 |
| Jul 10 2020 |
24814 |
605.95 |
| Jul 03 2020 |
24912 |
605.95 |
| Jun 26 2020 |
24912 |
605.95 |
| Jun 19 2020 |
24912 |
605.95 |
| Jun 12 2020 |
24928 |
605.95 |
| Jun 05 2020 |
24971 |
605.95 |
| May 29 2020 |
25007 |
605.95 |
| May 22 2020 |
25062 |
605.95 |
| May 15 2020 |
25063 |
605.95 |
| May 08 2020 |
25081 |
605.95 |
| May 01 2020 |
25093 |
605.95 |
| Apr 24 2020 |
25171 |
605.95 |
| Apr 17 2020 |
25172 |
605.95 |
| Apr 10 2020 |
25172 |
605.95 |
| Apr 03 2020 |
25172 |
605.95 |
| Mar 27 2020 |
25172 |
605.95 |
| Mar 20 2020 |
25190 |
605.95 |
| Mar 13 2020 |
25190 |
605.95 |
| Mar 06 2020 |
25190 |
605.95 |
| Feb 28 2020 |
25177 |
605.95 |
| Feb 21 2020 |
25245 |
605.95 |
| Feb 14 2020 |
25254 |
605.95 |
| Feb 07 2020 |
25281 |
605.95 |
| Jan 31 2020 |
25301 |
605.95 |
| Jan 24 2020 |
24859 |
605.95 |
| Jan 17 2020 |
24934 |
605.95 |
| Jan 10 2020 |
25706 |
605.95 |
| Jan 03 2020 |
25524 |
605.95 |
| Dec 27 2019 |
25539 |
605.95 |
| Dec 20 2019 |
25585 |
605.95 |
| Dec 13 2019 |
25680 |
605.95 |
| Dec 06 2019 |
25596 |
605.95 |
| Nov 29 2019 |
26206 |
605.95 |
| Nov 22 2019 |
26378 |
605.95 |
| Nov 15 2019 |
26655 |
605.95 |
| Nov 08 2019 |
27178 |
605.95 |
| Nov 01 2019 |
27396 |
605.95 |
| Oct 25 2019 |
25269 |
573.63 |
| Oct 18 2019 |
24782 |
573.63 |
| Oct 11 2019 |
23957 |
557.75 |
| Oct 04 2019 |
24006 |
557.7 |
| Sep 27 2019 |
22024 |
534.91 |
| Sep 20 2019 |
21706 |
534.91 |
| Sep 13 2019 |
21653 |
534.91 |
| Sep 06 2019 |
21199 |
534.91 |
| Aug 30 2019 |
21286 |
534.91 |
| Aug 23 2019 |
21313 |
534.91 |
| Aug 16 2019 |
21124 |
534.91 |
| Aug 09 2019 |
21124 |
534.91 |
| Aug 02 2019 |
21137 |
534.91 |
| Jul 26 2019 |
21151 |
534.91 |
| Jul 19 2019 |
21167 |
534.91 |
| Jul 12 2019 |
21210 |
534.91 |
| Jul 05 2019 |
21222 |
534.91 |
| Jun 28 2019 |
21271 |
534.91 |
| Jun 21 2019 |
21299 |
534.91 |
| Jun 14 2019 |
21296 |
534.91 |
| Jun 07 2019 |
21278 |
534.91 |
| May 31 2019 |
21316 |
534.91 |
| May 24 2019 |
21327 |
534.91 |
| May 17 2019 |
21362 |
534.91 |
| May 10 2019 |
21351 |
534.91 |
| May 03 2019 |
21365 |
534.91 |
| Apr 26 2019 |
21358 |
534.91 |
| Apr 19 2019 |
21360 |
534.91 |
| Apr 12 2019 |
21367 |
534.91 |
| Apr 05 2019 |
21367 |
534.91 |
| Mar 29 2019 |
21368 |
534.91 |
| Mar 22 2019 |
21356 |
534.91 |
| Mar 15 2019 |
21363 |
534.91 |
| Mar 08 2019 |
21278 |
534.91 |
| Mar 01 2019 |
21281 |
534.91 |
| Feb 22 2019 |
21273 |
534.91 |
| Feb 15 2019 |
21281 |
534.91 |
| Feb 08 2019 |
21243 |
534.91 |
| Feb 01 2019 |
21271 |
534.91 |
| Jan 25 2019 |
21285 |
534.91 |
| Jan 18 2019 |
20786 |
534.91 |
| Jan 11 2019 |
21465 |
534.91 |
| Jan 04 2019 |
21610 |
534.91 |
| Dec 28 2018 |
21554 |
534.91 |
| Dec 21 2018 |
21410 |
534.91 |
| Dec 14 2018 |
21542 |
534.91 |
| Dec 07 2018 |
21780 |
534.91 |
| Nov 30 2018 |
22094 |
534.91 |
| Nov 23 2018 |
22322 |
534.91 |
| Nov 16 2018 |
22794 |
534.91 |
| Nov 09 2018 |
22939 |
534.91 |
| Nov 02 2018 |
23107 |
534.91 |
| Oct 26 2018 |
24326 |
551.4 |
| Oct 19 2018 |
24465 |
551.4 |
| Oct 12 2018 |
29504 |
616.89 |
| Oct 05 2018 |
30875 |
641.88 |
| Sep 28 2018 |
32809 |
679.34 |
| Sep 21 2018 |
33541 |
697.87 |
| Sep 14 2018 |
33054 |
697.87 |
| Sep 07 2018 |
32748 |
697.87 |
| Aug 31 2018 |
32410 |
697.87 |
| Aug 24 2018 |
32302 |
697.87 |
| Aug 17 2018 |
32296 |
697.87 |
| Aug 10 2018 |
32316 |
697.87 |
| Aug 03 2018 |
32350 |
697.87 |
| Jul 27 2018 |
32367 |
697.87 |
| Jul 20 2018 |
32401 |
697.87 |
| Jul 13 2018 |
32404 |
697.87 |
| Jul 06 2018 |
32375 |
697.87 |
| Jun 29 2018 |
32462 |
697.87 |
| Jun 22 2018 |
32462 |
697.87 |
| Jun 15 2018 |
32483 |
697.87 |
| Jun 08 2018 |
32524 |
697.87 |
| Jun 01 2018 |
32497 |
697.87 |
| May 25 2018 |
32537 |
697.87 |
| May 18 2018 |
32476 |
697.87 |
| May 11 2018 |
32506 |
697.87 |
| May 04 2018 |
32630 |
697.87 |
| Apr 27 2018 |
32615 |
697.87 |
| Apr 20 2018 |
32686 |
697.87 |
| Apr 13 2018 |
32676 |
697.87 |
| Apr 06 2018 |
32676 |
697.87 |
| Mar 30 2018 |
32674 |
697.87 |
| Mar 23 2018 |
32674 |
697.87 |
| Mar 16 2018 |
32657 |
697.87 |
| Mar 09 2018 |
32657 |
697.87 |
| Mar 02 2018 |
32665 |
697.87 |
| Feb 23 2018 |
32659 |
697.87 |
| Feb 16 2018 |
32676 |
697.87 |
| Feb 09 2018 |
32666 |
697.87 |
| Feb 02 2018 |
32695 |
697.87 |
| Jan 26 2018 |
32726 |
697.87 |
| Jan 19 2018 |
32603 |
697.87 |
| Jan 12 2018 |
32124 |
697.87 |
| Jan 05 2018 |
32283 |
697.87 |
| Dec 29 2017 |
32392 |
697.87 |
| Dec 22 2017 |
32378 |
697.87 |
| Dec 15 2017 |
32406 |
697.87 |
| Dec 08 2017 |
32875 |
697.87 |
| Dec 01 2017 |
33250 |
697.87 |
| Nov 24 2017 |
33268 |
697.87 |
| Nov 17 2017 |
33445 |
689.91 |
| Nov 10 2017 |
34414 |
689.91 |
| Nov 03 2017 |
34637 |
689.91 |
| Oct 27 2017 |
34517 |
678.33 |
| Oct 20 2017 |
34530 |
678.33 |
| Oct 13 2017 |
34231 |
679.65 |
| Oct 06 2017 |
33901 |
678.27 |
| Sep 29 2017 |
33007 |
658.95 |
| Sep 22 2017 |
32858 |
658.95 |
| Sep 15 2017 |
32836 |
658.95 |
| Sep 08 2017 |
32372 |
658.95 |
| Sep 01 2017 |
32388 |
658.95 |
| Aug 25 2017 |
32362 |
658.95 |
| Aug 18 2017 |
32391 |
658.95 |
| Aug 11 2017 |
32218 |
658.95 |
| Aug 04 2017 |
32242 |
658.95 |
| Jul 28 2017 |
32239 |
658.95 |
| Jul 21 2017 |
32277 |
658.95 |
| Jul 14 2017 |
32267 |
658.95 |
| Jul 07 2017 |
32261 |
658.95 |
| Jun 30 2017 |
32272 |
658.95 |
| Jun 23 2017 |
32271 |
658.95 |
| Jun 16 2017 |
32284 |
658.95 |
| Jun 09 2017 |
32253 |
658.95 |
| Jun 02 2017 |
32256 |
658.95 |
| May 26 2017 |
32017 |
658.95 |
| May 19 2017 |
32064 |
658.95 |
| May 12 2017 |
32000 |
658.95 |
| May 05 2017 |
31875 |
658.95 |
| Apr 28 2017 |
31826 |
658.95 |
| Apr 21 2017 |
31793 |
658.95 |
| Apr 14 2017 |
31848 |
658.95 |
| Apr 07 2017 |
31849 |
658.95 |
| Mar 31 2017 |
31848 |
658.95 |
| Mar 24 2017 |
31850 |
658.95 |
| Mar 17 2017 |
31846 |
658.95 |
| Mar 10 2017 |
31867 |
658.95 |
| Mar 03 2017 |
31867 |
658.95 |
| Feb 24 2017 |
31870 |
658.95 |
| Feb 17 2017 |
31891 |
658.95 |
| Feb 10 2017 |
31917 |
658.95 |
| Feb 03 2017 |
31915 |
658.95 |
| Jan 27 2017 |
31867 |
658.95 |
| Jan 20 2017 |
31882 |
658.95 |
| Jan 13 2017 |
31925 |
658.95 |
| Jan 06 2017 |
32292 |
658.95 |
| Dec 30 2016 |
32379 |
658.95 |
| Dec 23 2016 |
32370 |
658.95 |
| Dec 16 2016 |
32408 |
658.95 |
| Dec 09 2016 |
32680 |
658.95 |
| Dec 02 2016 |
33469 |
658.95 |
| Nov 25 2016 |
33319 |
658.95 |
| Nov 18 2016 |
33884 |
656.59 |
| Nov 11 2016 |
35587 |
676.44 |
| Nov 04 2016 |
35826 |
676.44 |
| Oct 28 2016 |
35626 |
671.75 |
| Oct 21 2016 |
35789 |
671.75 |
| Oct 14 2016 |
35973 |
671.75 |
| Oct 07 2016 |
35463 |
666.58 |
| Sep 30 2016 |
36034 |
679.82 |
| Sep 23 2016 |
35454 |
679.82 |
| Sep 16 2016 |
34879 |
679.82 |
| Sep 09 2016 |
34217 |
679.82 |
| Sep 02 2016 |
34094 |
679.82 |
| Aug 26 2016 |
34144 |
679.82 |
| Aug 19 2016 |
33560 |
679.82 |
| Aug 12 2016 |
33551 |
679.82 |
| Aug 05 2016 |
33572 |
679.82 |
| Jul 29 2016 |
33574 |
679.82 |
| Jul 22 2016 |
33541 |
679.82 |
| Jun 28 2016 |
33543 |
679.82 |
| Jun 21 2016 |
33630 |
679.82 |
| Jun 14 2016 |
33630 |
679.82 |
| Jun 07 2016 |
33632 |
679.82 |
| May 31 2016 |
33639 |
679.82 |
| May 24 2016 |
33639 |
679.82 |
| May 17 2016 |
33610 |
679.82 |
| May 10 2016 |
33611 |
679.82 |
| May 03 2016 |
33617 |
679.82 |
| Apr 26 2016 |
33612 |
679.82 |
| Apr 19 2016 |
33557 |
679.82 |
| Apr 12 2016 |
33633 |
679.82 |
| Apr 05 2016 |
33633 |
679.82 |
| Mar 29 2016 |
33633 |
679.82 |
| Mar 22 2016 |
33610 |
679.82 |
| Mar 15 2016 |
33611 |
679.82 |
| Mar 08 2016 |
33635 |
679.82 |
| Mar 01 2016 |
33630 |
679.82 |
| Feb 23 2016 |
33625 |
679.82 |
| Feb 16 2016 |
33536 |
679.82 |
| Feb 09 2016 |
33536 |
679.82 |
| Feb 02 2016 |
33468 |
679.82 |
| Jan 26 2016 |
33516 |
679.82 |
| Jan 19 2016 |
33532 |
679.82 |
| Jan 12 2016 |
33118 |
679.82 |
| Jan 05 2016 |
33621 |
679.82 |
| Dec 29 2015 |
33668 |
679.82 |
| Dec 22 2015 |
33431 |
679.82 |
| Dec 15 2015 |
33296 |
679.82 |
| Dec 08 2015 |
33668 |
679.82 |
| Dec 01 2015 |
33807 |
679.82 |
| Nov 24 2015 |
33522 |
679.82 |
| Nov 17 2015 |
33140 |
679.12 |
| Nov 10 2015 |
32457 |
660.17 |
| Nov 03 2015 |
33162 |
671.57 |
| Oct 27 2015 |
33321 |
671.57 |
| Oct 20 2015 |
33708 |
679.65 |
| Oct 13 2015 |
33113 |
679.65 |
| Oct 06 2015 |
33336 |
688.41 |
| Sep 29 2015 |
33323 |
693.38 |
| Sep 22 2015 |
392 |
678.6 |
| Sep 15 2015 |
6816 |
678.6 |
| Sep 14 2015 |
31445 |
678.6 |
| Sep 07 2015 |
31291 |
678.6 |
| Aug 31 2015 |
31426 |
678.6 |
| Aug 24 2015 |
31315 |
678.6 |
| Aug 17 2015 |
31379 |
678.6 |
| Aug 10 2015 |
31397 |
678.6 |
| Aug 03 2015 |
31396 |
678.6 |
| Jul 27 2015 |
31396 |
678.6 |
| Jul 20 2015 |
31395 |
678.6 |
| Jul 13 2015 |
31396 |
678.6 |
| Jul 06 2015 |
31396 |
678.6 |
| Jun 29 2015 |
31396 |
678.6 |
| Jun 22 2015 |
31396 |
678.6 |
| Jun 15 2015 |
31396 |
678.6 |
| Jun 08 2015 |
31628 |
678.6 |
| Jun 01 2015 |
31628 |
678.6 |
| May 25 2015 |
31628 |
678.6 |
| May 18 2015 |
31628 |
678.6 |
| May 11 2015 |
31628 |
678.6 |
| May 04 2015 |
31628 |
678.6 |
| Apr 27 2015 |
31591 |
678.6 |
| Apr 20 2015 |
31573 |
678.6 |
| Apr 13 2015 |
31571 |
678.6 |
| Apr 06 2015 |
31621 |
678.6 |
| Mar 30 2015 |
31621 |
678.6 |
| Mar 23 2015 |
31643 |
678.6 |
| Mar 16 2015 |
31594 |
678.6 |
| Mar 09 2015 |
31592 |
678.6 |
| Mar 02 2015 |
31568 |
678.6 |
| Feb 23 2015 |
31364 |
678.6 |
| Feb 16 2015 |
31330 |
678.6 |
| Feb 09 2015 |
31340 |
678.6 |
| Feb 02 2015 |
31352 |
678.6 |
| Jan 26 2015 |
31330 |
678.6 |
| Jan 19 2015 |
31297 |
678.6 |
| Jan 12 2015 |
31159 |
678.6 |
| Jan 05 2015 |
31484 |
678.6 |
| Dec 29 2014 |
31512 |
678.6 |
| Dec 22 2014 |
31564 |
678.6 |
| Dec 15 2014 |
31129 |
678.6 |
| Dec 08 2014 |
31468 |
678.6 |
| Dec 01 2014 |
31628 |
678.6 |
| Nov 24 2014 |
31633 |
678.6 |
| Nov 17 2014 |
32243 |
686.69 |
| Nov 10 2014 |
32312 |
681.92 |
| Nov 03 2014 |
32334 |
681.92 |
| Oct 27 2014 |
31775 |
670.08 |
| Oct 20 2014 |
31910 |
670.08 |
| Oct 13 2014 |
31889 |
670.08 |
| Oct 06 2014 |
31288 |
670.08 |
| Sep 29 2014 |
27669 |
608.77 |
