| Dec 16 2016 |
24718 |
554.82 |
| Dec 09 2016 |
17401 |
478.35 |
| Dec 02 2016 |
17772 |
478.35 |
| Nov 25 2016 |
17703 |
478.35 |
| Nov 18 2016 |
17940 |
478.35 |
| Nov 11 2016 |
18183 |
478.35 |
| Nov 04 2016 |
18121 |
477.77 |
| Oct 28 2016 |
18046 |
477.77 |
| Oct 21 2016 |
18166 |
477.77 |
| Oct 14 2016 |
18086 |
477.77 |
| Oct 07 2016 |
18002 |
477.77 |
| Sep 30 2016 |
17961 |
477.77 |
| Sep 23 2016 |
17635 |
477.77 |
| Sep 16 2016 |
17354 |
477.77 |
| Sep 09 2016 |
17186 |
477.77 |
| Sep 02 2016 |
17124 |
477.77 |
| Aug 26 2016 |
17146 |
477.77 |
| Aug 19 2016 |
16810 |
477.77 |
| Aug 12 2016 |
16800 |
477.77 |
| Aug 05 2016 |
16818 |
477.77 |
| Jul 29 2016 |
16819 |
477.77 |
| Jul 22 2016 |
16796 |
477.77 |
| Jun 28 2016 |
16798 |
477.77 |
| Jun 21 2016 |
16856 |
477.77 |
| Jun 14 2016 |
16856 |
477.77 |
| Jun 07 2016 |
16858 |
477.77 |
| May 31 2016 |
16868 |
477.77 |
| May 24 2016 |
16868 |
477.77 |
| May 17 2016 |
16853 |
477.77 |
| May 10 2016 |
16853 |
477.77 |
| May 03 2016 |
16854 |
477.77 |
| Apr 26 2016 |
16854 |
477.77 |
| Apr 19 2016 |
16833 |
477.77 |
| Apr 12 2016 |
16870 |
477.77 |
| Apr 05 2016 |
16870 |
477.77 |
| Mar 29 2016 |
16870 |
477.77 |
| Mar 22 2016 |
16861 |
477.77 |
| Mar 15 2016 |
16859 |
477.77 |
| Mar 08 2016 |
16876 |
477.77 |
| Mar 01 2016 |
16872 |
477.77 |
| Feb 23 2016 |
16867 |
477.77 |
| Feb 16 2016 |
16804 |
477.77 |
| Feb 09 2016 |
16804 |
477.77 |
| Feb 02 2016 |
16750 |
477.77 |
| Jan 26 2016 |
16784 |
477.77 |
| Jan 19 2016 |
16797 |
477.77 |
| Jan 12 2016 |
16359 |
477.77 |
| Jan 05 2016 |
16742 |
477.77 |
| Dec 29 2015 |
16756 |
477.77 |
| Dec 22 2015 |
12479 |
439.24 |
| Dec 15 2015 |
12405 |
439.24 |
| Dec 08 2015 |
18738 |
496.59 |
| Dec 01 2015 |
18756 |
496.59 |
| Nov 24 2015 |
18609 |
496.59 |
| Nov 17 2015 |
20347 |
516.56 |
| Nov 10 2015 |
20361 |
516.56 |
| Nov 03 2015 |
17105 |
485.64 |
| Oct 27 2015 |
17091 |
485.64 |
| Oct 20 2015 |
16383 |
479.57 |
| Oct 13 2015 |
15786 |
479.57 |
| Oct 06 2015 |
15783 |
479.57 |
| Sep 29 2015 |
16179 |
482.78 |
| Sep 22 2015 |
24463 |
475 |
| Sep 15 2015 |
11345 |
475 |
| Sep 14 2015 |
14858 |
475 |
| Sep 07 2015 |
14842 |
475 |
| Aug 31 2015 |
14866 |
475 |
| Aug 24 2015 |
14790 |
475 |
| Aug 17 2015 |
14810 |
475 |
| Aug 10 2015 |
14823 |
475 |
| Aug 03 2015 |
14823 |
475 |
| Jul 27 2015 |
14823 |
475 |
| Jul 20 2015 |
14822 |
475 |
| Jul 13 2015 |
14822 |
475 |
| Jul 06 2015 |
14822 |
475 |
| Jun 29 2015 |
14822 |
475 |
| Jun 22 2015 |
14822 |
475 |
| Jun 15 2015 |
14822 |
475 |
| Jun 08 2015 |
14928 |
475 |
| Jun 01 2015 |
14928 |
475 |
| May 25 2015 |
14928 |
475 |
| May 18 2015 |
14928 |
475 |
| May 11 2015 |
14928 |
475 |
| May 04 2015 |
14928 |
475 |
| Apr 27 2015 |
14913 |
475 |
| Apr 20 2015 |
14899 |
475 |
| Apr 13 2015 |
14899 |
475 |
| Apr 06 2015 |
14923 |
475 |
| Mar 30 2015 |
14923 |
475 |
| Mar 23 2015 |
14943 |
475 |
| Mar 16 2015 |
14933 |
475 |
| Mar 09 2015 |
14932 |
475 |
| Mar 02 2015 |
14920 |
475 |
| Feb 23 2015 |
14813 |
475 |
| Feb 16 2015 |
14798 |
475 |
| Feb 09 2015 |
14810 |
475 |
| Feb 02 2015 |
14814 |
475 |
| Jan 26 2015 |
14797 |
475 |
| Jan 19 2015 |
14777 |
475 |
| Jan 12 2015 |
14654 |
475 |
| Jan 05 2015 |
14953 |
475 |
| Dec 29 2014 |
14950 |
475 |
| Dec 22 2014 |
14999 |
475 |
| Dec 15 2014 |
14741 |
475 |
| Dec 08 2014 |
14880 |
475 |
| Dec 01 2014 |
14937 |
474.94 |
| Nov 24 2014 |
14966 |
474.94 |
| Nov 17 2014 |
15080 |
474.94 |
| Nov 10 2014 |
19848 |
519.78 |
| Nov 03 2014 |
19745 |
519.78 |
| Oct 27 2014 |
21238 |
534.47 |
| Oct 20 2014 |
21440 |
534.47 |
| Oct 13 2014 |
21341 |
534.47 |
| Oct 06 2014 |
22171 |
547.41 |
| Sep 29 2014 |
20437 |
525.96 |
