| Sep 21 2018 |
32012 |
657.42 |
| Sep 14 2018 |
31574 |
657.42 |
| Sep 07 2018 |
31287 |
657.42 |
| Aug 31 2018 |
30981 |
657.42 |
| Aug 24 2018 |
30887 |
657.42 |
| Aug 17 2018 |
30880 |
657.42 |
| Aug 10 2018 |
30897 |
657.42 |
| Aug 03 2018 |
30934 |
657.42 |
| Jul 27 2018 |
30951 |
657.42 |
| Jul 20 2018 |
30981 |
657.42 |
| Jul 13 2018 |
30983 |
657.42 |
| Jul 06 2018 |
30962 |
657.42 |
| Jun 29 2018 |
31049 |
657.42 |
| Jun 22 2018 |
31049 |
657.42 |
| Jun 15 2018 |
31071 |
657.42 |
| Jun 08 2018 |
31112 |
657.42 |
| Jun 01 2018 |
31087 |
657.42 |
| May 25 2018 |
31125 |
657.42 |
| May 18 2018 |
31063 |
657.42 |
| May 11 2018 |
31093 |
657.42 |
| May 04 2018 |
31214 |
657.42 |
| Apr 27 2018 |
31199 |
657.42 |
| Apr 20 2018 |
31276 |
657.42 |
| Apr 13 2018 |
31267 |
657.42 |
| Apr 06 2018 |
31267 |
657.42 |
| Mar 30 2018 |
31264 |
657.42 |
| Mar 23 2018 |
31264 |
657.42 |
| Mar 16 2018 |
31246 |
657.42 |
| Mar 09 2018 |
31246 |
657.42 |
| Mar 02 2018 |
31254 |
657.42 |
| Feb 23 2018 |
31247 |
657.42 |
| Feb 16 2018 |
31264 |
657.42 |
| Feb 09 2018 |
31254 |
657.42 |
| Feb 02 2018 |
31282 |
657.42 |
| Jan 26 2018 |
31312 |
657.42 |
| Jan 19 2018 |
31192 |
657.42 |
| Jan 12 2018 |
30714 |
657.42 |
| Jan 05 2018 |
30878 |
657.42 |
| Dec 29 2017 |
30981 |
657.42 |
| Dec 22 2017 |
30971 |
657.42 |
| Dec 15 2017 |
31000 |
657.42 |
| Dec 08 2017 |
31449 |
657.42 |
| Dec 01 2017 |
31803 |
657.42 |
| Nov 24 2017 |
31811 |
657.42 |
| Nov 17 2017 |
32210 |
657.42 |
| Nov 10 2017 |
33108 |
657.42 |
| Nov 03 2017 |
26712 |
568.04 |
| Oct 27 2017 |
30193 |
607.27 |
| Oct 20 2017 |
30140 |
607.27 |
| Oct 13 2017 |
24177 |
541.98 |
| Oct 06 2017 |
23939 |
541.98 |
| Sep 29 2017 |
21080 |
513.12 |
| Sep 22 2017 |
20964 |
513.12 |
| Sep 15 2017 |
22049 |
524.57 |
| Sep 08 2017 |
21807 |
524.57 |
| Sep 01 2017 |
21832 |
524.57 |
| Aug 25 2017 |
21817 |
524.57 |
| Aug 18 2017 |
21850 |
524.57 |
| Aug 11 2017 |
21739 |
524.57 |
| Aug 04 2017 |
21765 |
524.57 |
| Jul 28 2017 |
21761 |
524.57 |
| Jul 21 2017 |
21786 |
524.57 |
| Jul 14 2017 |
21787 |
524.57 |
| Jul 07 2017 |
21783 |
524.57 |
| Jun 30 2017 |
21791 |
524.57 |
| Jun 23 2017 |
21791 |
524.57 |
| Jun 16 2017 |
21788 |
524.57 |
| Jun 09 2017 |
21760 |
524.57 |
| Jun 02 2017 |
21766 |
524.57 |
| May 26 2017 |
21584 |
524.57 |
| May 19 2017 |
21609 |
524.57 |
| May 12 2017 |
21548 |
524.57 |
| May 05 2017 |
21472 |
524.57 |
| Apr 28 2017 |
21440 |
524.57 |
| Apr 21 2017 |
21409 |
524.57 |
| Apr 14 2017 |
21444 |
524.57 |
| Apr 07 2017 |
21445 |
524.57 |
| Mar 31 2017 |
21444 |
524.57 |
| Mar 24 2017 |
21446 |
524.57 |
| Mar 17 2017 |
21438 |
524.57 |
| Mar 10 2017 |
21458 |
524.57 |
| Mar 03 2017 |
21458 |
524.57 |
| Feb 24 2017 |
21461 |
524.57 |
| Feb 17 2017 |
21479 |
524.57 |
| Feb 10 2017 |
21501 |
524.57 |
| Feb 03 2017 |
21496 |
524.57 |
| Jan 27 2017 |
21478 |
524.57 |
| Jan 20 2017 |
21499 |
524.57 |
| Jan 13 2017 |
21529 |
524.57 |
| Jan 06 2017 |
21810 |
524.57 |
| Dec 30 2016 |
21893 |
524.57 |
| Dec 23 2016 |
21888 |
524.57 |
| Dec 16 2016 |
21948 |
524.57 |
| Dec 09 2016 |
22103 |
524.57 |
| Dec 02 2016 |
22576 |
524.57 |
| Nov 25 2016 |
22450 |
524.57 |
| Nov 18 2016 |
22805 |
524.57 |
| Nov 11 2016 |
9637 |
399.02 |
| Nov 04 2016 |
9598 |
399.02 |
| Oct 28 2016 |
9482 |
399.02 |
| Oct 21 2016 |
9570 |
399.02 |
| Oct 14 2016 |
6913 |
369 |
| Oct 07 2016 |
6920 |
369 |
| Sep 30 2016 |
6853 |
369 |
| Sep 23 2016 |
10801 |
415.38 |
| Sep 16 2016 |
7179 |
376.63 |
| Sep 09 2016 |
7164 |
376.63 |
| Sep 02 2016 |
7137 |
376.63 |
| Aug 26 2016 |
7159 |
376.63 |
| Aug 19 2016 |
6979 |
376.63 |
| Aug 12 2016 |
6969 |
376.63 |
| Aug 05 2016 |
6982 |
376.63 |
| Jul 29 2016 |
6983 |
376.63 |
| Jul 22 2016 |
6967 |
376.63 |
| Jun 28 2016 |
6968 |
376.63 |
| Jun 21 2016 |
6988 |
376.63 |
| Jun 14 2016 |
6988 |
376.63 |
| Jun 07 2016 |
6988 |
376.63 |
| May 31 2016 |
6988 |
376.63 |
| May 24 2016 |
6988 |
376.63 |
| May 17 2016 |
6980 |
376.63 |
| May 10 2016 |
6980 |
376.63 |
| May 03 2016 |
6980 |
376.63 |
| Apr 26 2016 |
6980 |
376.63 |
| Apr 19 2016 |
6976 |
376.63 |
| Apr 12 2016 |
6992 |
376.63 |
| Apr 05 2016 |
6992 |
376.63 |
| Mar 29 2016 |
6992 |
376.63 |
| Mar 22 2016 |
6989 |
376.63 |
| Mar 15 2016 |
6986 |
376.63 |
| Mar 08 2016 |
6993 |
376.63 |
| Mar 01 2016 |
6990 |
376.63 |
| Feb 23 2016 |
6985 |
376.63 |
| Feb 16 2016 |
6954 |
376.63 |
| Feb 09 2016 |
6954 |
376.63 |
| Feb 02 2016 |
6918 |
376.63 |
| Jan 26 2016 |
6936 |
376.63 |
| Jan 19 2016 |
6944 |
376.63 |
| Jan 12 2016 |
6627 |
376.63 |
| Jan 05 2016 |
6859 |
376.63 |
| Dec 29 2015 |
6871 |
376.63 |
| Dec 22 2015 |
6792 |
376.63 |
| Dec 15 2015 |
6715 |
376.63 |
| Dec 08 2015 |
6830 |
376.63 |
| Dec 01 2015 |
6766 |
376.63 |
| Nov 24 2015 |
6732 |
376.63 |
| Nov 17 2015 |
17020 |
484.95 |
| Nov 10 2015 |
17000 |
484.95 |
| Nov 03 2015 |
17039 |
484.95 |
| Oct 27 2015 |
17015 |
484.95 |
| Oct 20 2015 |
16968 |
484.95 |
| Oct 13 2015 |
16404 |
484.95 |
| Oct 06 2015 |
16360 |
484.95 |
| Sep 29 2015 |
16447 |
484.95 |
| Sep 22 2015 |
227 |
441 |
| Sep 15 2015 |
808 |
441 |
| Sep 14 2015 |
11509 |
441 |
| Sep 07 2015 |
11513 |
441 |
| Aug 31 2015 |
11482 |
441 |
| Aug 24 2015 |
11410 |
441 |
| Aug 17 2015 |
11433 |
441 |
| Aug 10 2015 |
11444 |
441 |
| Aug 03 2015 |
11444 |
441 |
| Jul 27 2015 |
11444 |
441 |
| Jul 20 2015 |
11443 |
441 |
| Jul 13 2015 |
11443 |
441 |
| Jul 06 2015 |
11443 |
441 |
| Jun 29 2015 |
11443 |
441 |
| Jun 22 2015 |
11443 |
441 |
| Jun 15 2015 |
11442 |
441 |
| Jun 08 2015 |
11528 |
441 |
| Jun 01 2015 |
11528 |
441 |
| May 25 2015 |
11528 |
441 |
| May 18 2015 |
11528 |
441 |
| May 11 2015 |
11528 |
441 |
| May 04 2015 |
11528 |
441 |
| Apr 27 2015 |
11520 |
441 |
| Apr 20 2015 |
11511 |
441 |
| Apr 13 2015 |
11511 |
441 |
| Apr 06 2015 |
11530 |
441 |
| Mar 30 2015 |
11530 |
441 |
| Mar 23 2015 |
11543 |
441 |
| Mar 16 2015 |
11535 |
441 |
| Mar 09 2015 |
11534 |
441 |
| Mar 02 2015 |
11521 |
441 |
| Feb 23 2015 |
11435 |
441 |
| Feb 16 2015 |
11423 |
441 |
| Feb 09 2015 |
11433 |
441 |
| Feb 02 2015 |
11439 |
441 |
| Jan 26 2015 |
11429 |
441 |
| Jan 19 2015 |
11413 |
441 |
| Jan 12 2015 |
11303 |
441 |
| Jan 05 2015 |
11584 |
441 |
| Dec 29 2014 |
11557 |
441 |
| Dec 22 2014 |
11601 |
441 |
| Dec 15 2014 |
11398 |
441 |
| Dec 08 2014 |
11481 |
441 |
| Dec 01 2014 |
11504 |
441 |
| Nov 24 2014 |
11510 |
441 |
| Nov 17 2014 |
11615 |
441 |
| Nov 10 2014 |
11677 |
441 |
| Nov 03 2014 |
11571 |
441 |
| Oct 27 2014 |
11576 |
441 |
| Oct 20 2014 |
11751 |
441 |
| Oct 13 2014 |
11665 |
441 |
| Oct 06 2014 |
11549 |
441 |
| Sep 29 2014 |
7339 |
391.61 |
