| Oct 12 2018 |
7144 |
371.35 |
| Oct 05 2018 |
6986 |
371.35 |
| Sep 28 2018 |
6991 |
371.35 |
| Sep 21 2018 |
3995 |
319.76 |
| Sep 14 2018 |
2891 |
294.81 |
| Sep 07 2018 |
2891 |
294.81 |
| Aug 31 2018 |
2872 |
294.81 |
| Aug 24 2018 |
2872 |
294.81 |
| Aug 17 2018 |
2876 |
294.81 |
| Aug 10 2018 |
2878 |
294.81 |
| Aug 03 2018 |
2882 |
294.81 |
| Jul 27 2018 |
2889 |
294.81 |
| Jul 20 2018 |
2889 |
294.81 |
| Jul 13 2018 |
2885 |
294.81 |
| Jul 06 2018 |
2885 |
294.81 |
| Jun 29 2018 |
2914 |
294.81 |
| Jun 22 2018 |
2914 |
294.81 |
| Jun 15 2018 |
2917 |
294.81 |
| Jun 08 2018 |
2925 |
294.81 |
| Jun 01 2018 |
2926 |
294.81 |
| May 25 2018 |
2942 |
294.81 |
| May 18 2018 |
2946 |
294.81 |
| May 11 2018 |
2955 |
294.81 |
| May 04 2018 |
2985 |
294.81 |
| Apr 27 2018 |
2984 |
294.81 |
| Apr 20 2018 |
2999 |
294.81 |
| Apr 13 2018 |
2999 |
294.81 |
| Apr 06 2018 |
2999 |
294.81 |
| Mar 30 2018 |
2999 |
294.81 |
| Mar 23 2018 |
2999 |
294.81 |
| Mar 16 2018 |
2995 |
294.81 |
| Mar 09 2018 |
2995 |
294.81 |
| Mar 02 2018 |
2995 |
294.81 |
| Feb 23 2018 |
2993 |
294.81 |
| Feb 16 2018 |
2997 |
294.81 |
| Feb 09 2018 |
3001 |
294.81 |
| Feb 02 2018 |
3012 |
294.81 |
| Jan 26 2018 |
3023 |
294.81 |
| Jan 19 2018 |
3025 |
294.81 |
| Jan 12 2018 |
2815 |
294.81 |
| Jan 05 2018 |
2958 |
294.81 |
| Dec 29 2017 |
2961 |
294.81 |
| Dec 22 2017 |
2957 |
294.81 |
| Dec 15 2017 |
2946 |
294.81 |
| Dec 08 2017 |
3040 |
294.81 |
| Dec 01 2017 |
3065 |
294.81 |
| Nov 24 2017 |
3068 |
294.81 |
| Nov 17 2017 |
3041 |
294.81 |
| Nov 10 2017 |
3091 |
294.81 |
| Nov 03 2017 |
2731 |
285.53 |
| Oct 27 2017 |
1693 |
255.56 |
| Oct 20 2017 |
1002 |
227.56 |
| Oct 13 2017 |
987 |
227.56 |
| Oct 06 2017 |
965 |
227.56 |
| Sep 29 2017 |
1804 |
261.24 |
| Sep 22 2017 |
1821 |
261.24 |
| Sep 15 2017 |
1308 |
242.75 |
| Sep 08 2017 |
1297 |
242.75 |
| Sep 01 2017 |
1317 |
242.75 |
| Aug 25 2017 |
1317 |
242.75 |
| Aug 18 2017 |
1315 |
242.75 |
| Aug 11 2017 |
1318 |
242.75 |
| Aug 04 2017 |
1324 |
242.75 |
| Jul 28 2017 |
1323 |
242.75 |
| Jul 21 2017 |
1326 |
242.75 |
| Jul 14 2017 |
1327 |
242.75 |
| Jul 07 2017 |
1326 |
242.75 |
| Jun 30 2017 |
1328 |
242.75 |
| Jun 23 2017 |
1328 |
242.75 |
| Jun 16 2017 |
1336 |
242.75 |
| Jun 09 2017 |
1334 |
242.75 |
| Jun 02 2017 |
1332 |
242.75 |
| May 26 2017 |
1284 |
242.75 |
| May 19 2017 |
1291 |
242.75 |
| May 12 2017 |
1280 |
242.75 |
| May 05 2017 |
1280 |
242.75 |
| Apr 28 2017 |
1278 |
242.75 |
| Apr 21 2017 |
1272 |
242.75 |
| Apr 14 2017 |
1273 |
242.75 |
| Apr 07 2017 |
1273 |
242.75 |
| Mar 31 2017 |
1273 |
242.75 |
| Mar 24 2017 |
1273 |
242.75 |
| Mar 17 2017 |
1273 |
242.75 |
| Mar 10 2017 |
1275 |
242.75 |
| Mar 03 2017 |
1275 |
242.75 |
| Feb 24 2017 |
1274 |
242.75 |
| Feb 17 2017 |
1274 |
242.75 |
| Feb 10 2017 |
1277 |
242.75 |
| Feb 03 2017 |
1271 |
242.75 |
| Jan 27 2017 |
1277 |
242.75 |
| Jan 20 2017 |
1283 |
242.75 |
| Jan 13 2017 |
1289 |
242.75 |
| Jan 06 2017 |
1330 |
242.75 |
| Dec 30 2016 |
1346 |
242.75 |
| Dec 23 2016 |
1347 |
242.75 |
| Dec 16 2016 |
1343 |
242.75 |
| Dec 09 2016 |
1336 |
242.75 |
| Dec 02 2016 |
1334 |
242.75 |
| Nov 25 2016 |
1336 |
242.75 |
| Nov 18 2016 |
1320 |
242.75 |
| Nov 11 2016 |
1700 |
254.55 |
| Nov 04 2016 |
2297 |
273.3 |
| Oct 28 2016 |
1783 |
257.81 |
| Oct 21 2016 |
1116 |
236.15 |
| Oct 14 2016 |
753 |
220.65 |
| Oct 07 2016 |
784 |
220.65 |
| Sep 30 2016 |
761 |
220.65 |
| Sep 23 2016 |
753 |
220.65 |
| Sep 16 2016 |
1660 |
254.91 |
| Sep 09 2016 |
1691 |
254.91 |
| Sep 02 2016 |
1647 |
254.91 |
| Aug 26 2016 |
1654 |
254.91 |
| Aug 19 2016 |
1592 |
254.91 |
| Aug 12 2016 |
1587 |
254.91 |
| Aug 05 2016 |
1600 |
254.91 |
| Jul 29 2016 |
1600 |
254.91 |
| Jul 22 2016 |
1596 |
254.91 |
| Jun 28 2016 |
1596 |
254.91 |
| Jun 21 2016 |
1596 |
254.91 |
| Jun 14 2016 |
1596 |
254.91 |
| Jun 07 2016 |
1596 |
254.91 |
| May 31 2016 |
1596 |
254.91 |
| May 24 2016 |
1596 |
254.91 |
| May 17 2016 |
1594 |
254.91 |
| May 10 2016 |
1594 |
254.91 |
| May 03 2016 |
1594 |
254.91 |
| Apr 26 2016 |
1594 |
254.91 |
| Apr 19 2016 |
1594 |
254.91 |
| Apr 12 2016 |
1596 |
254.91 |
| Apr 05 2016 |
1596 |
254.91 |
| Mar 29 2016 |
1596 |
254.91 |
| Mar 22 2016 |
1595 |
254.91 |
| Mar 15 2016 |
1594 |
254.91 |
| Mar 08 2016 |
1595 |
254.91 |
| Mar 01 2016 |
1595 |
254.91 |
| Feb 23 2016 |
1590 |
254.91 |
| Feb 16 2016 |
1587 |
254.91 |
| Feb 09 2016 |
1587 |
254.91 |
| Feb 02 2016 |
1564 |
254.91 |
| Jan 26 2016 |
1572 |
254.91 |
| Jan 19 2016 |
1575 |
254.91 |
| Jan 12 2016 |
1406 |
254.91 |
| Jan 05 2016 |
1475 |
254.91 |
| Dec 29 2015 |
1480 |
254.91 |
| Dec 22 2015 |
1451 |
254.91 |
| Dec 15 2015 |
1425 |
254.91 |
| Dec 08 2015 |
1465 |
254.91 |
| Dec 01 2015 |
1404 |
254.91 |
| Nov 24 2015 |
1416 |
254.91 |
| Nov 17 2015 |
579 |
220.71 |
| Nov 10 2015 |
574 |
220.71 |
| Nov 03 2015 |
1299 |
254.91 |
| Oct 27 2015 |
3008 |
311.99 |
| Oct 20 2015 |
5802 |
367.68 |
| Oct 13 2015 |
11799 |
441.52 |
| Oct 06 2015 |
11811 |
441.52 |
| Sep 29 2015 |
11887 |
441.52 |
| Sep 22 2015 |
24050 |
379.86 |
| Sep 15 2015 |
10358 |
379.86 |
| Sep 14 2015 |
6362 |
379.86 |
| Sep 07 2015 |
6392 |
379.86 |
| Aug 31 2015 |
6362 |
379.86 |
| Aug 24 2015 |
6327 |
379.86 |
| Aug 17 2015 |
6332 |
379.86 |
| Aug 10 2015 |
6338 |
379.86 |
| Aug 03 2015 |
6338 |
379.86 |
| Jul 27 2015 |
6338 |
379.86 |
| Jul 20 2015 |
6338 |
379.86 |
| Jul 13 2015 |
6338 |
379.86 |
| Jul 06 2015 |
6338 |
379.86 |
| Jun 29 2015 |
6338 |
379.86 |
| Jun 22 2015 |
6338 |
379.86 |
| Jun 15 2015 |
6338 |
379.86 |
| Jun 08 2015 |
6395 |
379.86 |
| Jun 01 2015 |
6395 |
379.86 |
| May 25 2015 |
6395 |
379.86 |
| May 18 2015 |
6395 |
379.86 |
| May 11 2015 |
6395 |
379.86 |
| May 04 2015 |
6395 |
379.86 |
| Apr 27 2015 |
6392 |
379.86 |
| Apr 20 2015 |
6385 |
379.86 |
| Apr 13 2015 |
6384 |
379.86 |
| Apr 06 2015 |
6390 |
379.86 |
| Mar 30 2015 |
6390 |
379.86 |
| Mar 23 2015 |
6400 |
379.86 |
| Mar 16 2015 |
6395 |
379.86 |
| Mar 09 2015 |
6394 |
379.86 |
| Mar 02 2015 |
6389 |
379.86 |
| Feb 23 2015 |
6332 |
379.86 |
| Feb 16 2015 |
6331 |
379.86 |
| Feb 09 2015 |
6340 |
379.86 |
| Feb 02 2015 |
6345 |
379.86 |
| Jan 26 2015 |
6351 |
379.86 |
| Jan 19 2015 |
6334 |
379.86 |
| Jan 12 2015 |
6241 |
379.86 |
| Jan 05 2015 |
6443 |
379.86 |
| Dec 29 2014 |
6431 |
379.86 |
| Dec 22 2014 |
6459 |
379.86 |
| Dec 15 2014 |
6318 |
379.86 |
| Dec 08 2014 |
6375 |
379.86 |
| Dec 01 2014 |
6407 |
379.86 |
| Nov 24 2014 |
6441 |
379.86 |
| Nov 17 2014 |
6462 |
379.86 |
| Nov 10 2014 |
6514 |
379.86 |
| Nov 03 2014 |
6440 |
379.86 |
| Oct 27 2014 |
6459 |
379.86 |
| Oct 20 2014 |
6562 |
379.86 |
| Oct 13 2014 |
6457 |
379.86 |
| Oct 06 2014 |
6425 |
379.86 |
| Sep 29 2014 |
4320 |
344.02 |
