| Apr 25 2024 |
5208 |
436.85 |
| Apr 18 2024 |
5208 |
436.85 |
| Apr 11 2024 |
5209 |
436.85 |
| Apr 04 2024 |
5209 |
436.85 |
| Mar 28 2024 |
5209 |
436.85 |
| Mar 21 2024 |
5209 |
436.85 |
| Mar 14 2024 |
5209 |
436.85 |
| Mar 07 2024 |
5209 |
436.85 |
| Feb 29 2024 |
5209 |
436.85 |
| Feb 22 2024 |
5210 |
436.85 |
| Feb 15 2024 |
5214 |
436.85 |
| Feb 08 2024 |
5224 |
436.85 |
| Feb 01 2024 |
5228 |
436.85 |
| Jan 25 2024 |
5228 |
436.85 |
| Jan 18 2024 |
5237 |
436.85 |
| Jan 11 2024 |
5200 |
436.85 |
| Jan 04 2024 |
5230 |
436.85 |
| Dec 28 2023 |
5234 |
436.85 |
| Dec 21 2023 |
5229 |
436.85 |
| Dec 14 2023 |
5252 |
436.85 |
| Dec 07 2023 |
5178 |
436.85 |
| Nov 30 2023 |
5210 |
436.85 |
| Nov 23 2023 |
5148 |
436.85 |
| Nov 16 2023 |
5258 |
436.85 |
| Nov 09 2023 |
5237 |
436.21 |
| Nov 02 2023 |
5490 |
446.3 |
| Oct 26 2023 |
5349 |
443.87 |
| Oct 19 2023 |
5366 |
443.54 |
| Oct 12 2023 |
5202 |
443.54 |
| Oct 05 2023 |
5365 |
447.31 |
| Sep 28 2023 |
5334 |
447.31 |
| Sep 21 2023 |
5342 |
447.31 |
| Sep 14 2023 |
5420 |
447.31 |
| Sep 07 2023 |
5393 |
445.45 |
| Aug 31 2023 |
5409 |
445.45 |
| Aug 24 2023 |
5403 |
445.45 |
| Aug 17 2023 |
5393 |
445.45 |
| Aug 10 2023 |
5395 |
445.45 |
| Aug 03 2023 |
5404 |
445.45 |
| Jul 27 2023 |
5398 |
445.45 |
| Jul 20 2023 |
5328 |
445.45 |
| Jul 13 2023 |
5328 |
445.45 |
| Jul 06 2023 |
5310 |
445.45 |
| Jun 29 2023 |
5311 |
445.45 |
| Jun 22 2023 |
5311 |
445.45 |
| Jun 15 2023 |
5311 |
445.45 |
| Jun 08 2023 |
5314 |
445.45 |
| Jun 01 2023 |
5306 |
445.45 |
| May 25 2023 |
5296 |
445.45 |
| May 18 2023 |
5296 |
445.45 |
| May 11 2023 |
5296 |
445.45 |
| May 04 2023 |
5296 |
445.45 |
| Apr 27 2023 |
5298 |
445.45 |
| Apr 20 2023 |
5298 |
445.45 |
| Apr 13 2023 |
5298 |
445.45 |
| Apr 06 2023 |
5306 |
445.45 |
| Mar 30 2023 |
5306 |
445.45 |
| Mar 23 2023 |
5306 |
445.45 |
| Mar 16 2023 |
5306 |
445.45 |
| Mar 09 2023 |
5306 |
445.45 |
| Mar 02 2023 |
5306 |
445.45 |
| Feb 23 2023 |
5307 |
445.45 |
| Feb 16 2023 |
5313 |
445.45 |
| Feb 09 2023 |
5329 |
445.45 |
| Feb 02 2023 |
5340 |
445.45 |
| Jan 26 2023 |
5340 |
445.45 |
| Jan 19 2023 |
5329 |
445.45 |
| Jan 12 2023 |
5275 |
445.45 |
| Jan 05 2023 |
5308 |
445.45 |
| Dec 29 2022 |
5303 |
445.45 |
| Dec 22 2022 |
8284 |
445.45 |
| Dec 15 2022 |
8265 |
445.45 |
| Dec 08 2022 |
8221 |
445.45 |
| Dec 01 2022 |
8115 |
445.45 |
| Nov 24 2022 |
8157 |
446.76 |
| Nov 17 2022 |
8147 |
450.48 |
| Nov 10 2022 |
8421 |
460.04 |
| Nov 03 2022 |
7957 |
455.84 |
| Oct 27 2022 |
7446 |
455.84 |
| Oct 20 2022 |
7315 |
458.71 |
| Oct 13 2022 |
7036 |
454.16 |
| Oct 06 2022 |
7002 |
460.02 |
| Sep 29 2022 |
6973 |
464.9 |
| Sep 22 2022 |
6902 |
464.9 |
| Sep 15 2022 |
6486 |
455.35 |
| Sep 08 2022 |
6291 |
449.26 |
| Sep 01 2022 |
6283 |
449.26 |
| Aug 25 2022 |
5981 |
440.04 |
| Aug 18 2022 |
5979 |
440.04 |
| Aug 11 2022 |
5992 |
440.04 |
| Aug 04 2022 |
5974 |
440.04 |
| Jul 28 2022 |
5974 |
440.04 |
| Jul 21 2022 |
5974 |
440.04 |
| Jul 14 2022 |
5974 |
440.04 |
| Jul 07 2022 |
5974 |
440.04 |
| Jun 30 2022 |
5974 |
440.04 |
| Jun 23 2022 |
5956 |
440.04 |
| Jun 16 2022 |
5956 |
440.04 |
| Jun 09 2022 |
5962 |
440.04 |
| Jun 02 2022 |
5962 |
440.04 |
| May 26 2022 |
5961 |
440.04 |
| May 19 2022 |
5961 |
440.04 |
| May 12 2022 |
5961 |
440.04 |
| May 05 2022 |
5961 |
440.04 |
| Apr 28 2022 |
5953 |
440.04 |
| Apr 21 2022 |
5953 |
440.04 |
| Apr 14 2022 |
5953 |
440.04 |
| Apr 07 2022 |
5953 |
440.04 |
| Mar 31 2022 |
5953 |
440.04 |
| Mar 24 2022 |
5953 |
440.04 |
| Mar 17 2022 |
5945 |
440.04 |
| Mar 10 2022 |
5945 |
440.04 |
| Mar 03 2022 |
5945 |
440.04 |
| Feb 24 2022 |
5934 |
440.04 |
| Feb 17 2022 |
5943 |
440.04 |
| Feb 10 2022 |
5946 |
440.04 |
| Feb 03 2022 |
5958 |
440.04 |
| Jan 27 2022 |
5963 |
440.04 |
| Jan 20 2022 |
5849 |
440.04 |
| Jan 13 2022 |
5880 |
440.04 |
| Jan 06 2022 |
6016 |
440.04 |
| Dec 30 2021 |
6046 |
440.04 |
| Dec 23 2021 |
6070 |
440.04 |
| Dec 16 2021 |
6064 |
440.04 |
| Dec 09 2021 |
6095 |
440.04 |
| Dec 02 2021 |
6213 |
440.04 |
| Nov 25 2021 |
6224 |
440.04 |
| Nov 18 2021 |
6252 |
440.04 |
| Nov 11 2021 |
5989 |
431.68 |
| Nov 04 2021 |
6065 |
430.35 |
| Oct 28 2021 |
6291 |
430.35 |
| Oct 21 2021 |
6283 |
430.35 |
| Oct 14 2021 |
6072 |
421.93 |
| Oct 07 2021 |
5985 |
421.93 |
| Sep 30 2021 |
5914 |
418 |
| Sep 23 2021 |
6033 |
418 |
| Sep 16 2021 |
6162 |
418 |
| Sep 09 2021 |
6380 |
420.79 |
| Sep 02 2021 |
6493 |
420.79 |
| Aug 26 2021 |
6507 |
420.79 |
| Aug 19 2021 |
6515 |
420.79 |
| Aug 12 2021 |
6531 |
420.79 |
| Aug 05 2021 |
6543 |
420.79 |
| Jul 29 2021 |
6547 |
420.79 |
| Jun 03 2021 |
6941 |
420.79 |
| Dec 11 2020 |
4187 |
411.07 |
| Dec 04 2020 |
5596 |
427.61 |
| Nov 27 2020 |
5855 |
436.37 |
| Nov 20 2020 |
7187 |
442.97 |
| Nov 13 2020 |
7870 |
442.97 |
| Nov 06 2020 |
8019 |
434.79 |
| Oct 30 2020 |
8488 |
432.62 |
| Oct 23 2020 |
9083 |
432.62 |
| Oct 16 2020 |
9518 |
432.62 |
| Oct 09 2020 |
9120 |
420.79 |
| Oct 02 2020 |
9439 |
420.79 |
| Sep 25 2020 |
9641 |
420.79 |
| Sep 18 2020 |
9909 |
420.79 |
| Sep 11 2020 |
10071 |
420.79 |
| Sep 04 2020 |
10231 |
420.79 |
| Aug 28 2020 |
10299 |
420.79 |
| Aug 21 2020 |
10341 |
420.79 |
| Aug 14 2020 |
10350 |
420.79 |
| Aug 07 2020 |
10444 |
420.79 |
| Jul 31 2020 |
10486 |
420.79 |
| Jul 24 2020 |
10486 |
420.79 |
| Jul 17 2020 |
10503 |
420.79 |
| Jul 10 2020 |
10529 |
420.79 |
| Jul 03 2020 |
10571 |
420.79 |
| Jun 26 2020 |
10571 |
420.79 |
| Jun 19 2020 |
10571 |
420.79 |
| Jun 12 2020 |
10576 |
420.79 |
| Jun 05 2020 |
10593 |
420.79 |
| May 29 2020 |
10608 |
420.79 |
| May 22 2020 |
10643 |
420.79 |
| May 15 2020 |
10643 |
420.79 |
| May 08 2020 |
10652 |
420.79 |
| May 01 2020 |
10656 |
420.79 |
| Apr 24 2020 |
10688 |
420.79 |
| Apr 17 2020 |
10688 |
420.79 |
| Apr 10 2020 |
10688 |
420.79 |
| Apr 03 2020 |
10688 |
420.79 |
| Mar 27 2020 |
10688 |
420.79 |
| Mar 20 2020 |
10696 |
420.79 |
| Mar 13 2020 |
10696 |
420.79 |
| Mar 06 2020 |
10696 |
420.79 |
| Feb 28 2020 |
10686 |
420.79 |
| Feb 21 2020 |
10730 |
420.79 |
| Feb 14 2020 |
10733 |
420.79 |
| Feb 07 2020 |
10753 |
420.79 |
| Jan 31 2020 |
10773 |
420.79 |
| Jan 24 2020 |
10437 |
420.79 |
| Jan 17 2020 |
10468 |
420.79 |
| Jan 10 2020 |
11021 |
420.79 |
| Jan 03 2020 |
10935 |
420.79 |
| Dec 27 2019 |
10943 |
420.79 |
| Dec 20 2019 |
10957 |
420.79 |
| Dec 13 2019 |
11652 |
428.75 |
| Dec 06 2019 |
11657 |
430.31 |
| Nov 29 2019 |
11896 |
430.31 |
| Nov 22 2019 |
11958 |
430.31 |
| Nov 15 2019 |
12040 |
430.31 |
| Nov 08 2019 |
13215 |
441.13 |
| Nov 01 2019 |
13484 |
443.32 |
| Oct 25 2019 |
13721 |
446.17 |
| Oct 18 2019 |
13390 |
446.17 |
| Oct 11 2019 |
14706 |
457.67 |
| Oct 04 2019 |
14908 |
458.78 |
| Sep 27 2019 |
14902 |
458.78 |
| Sep 20 2019 |
15389 |
465.62 |
| Sep 13 2019 |
15407 |
465.62 |
| Sep 06 2019 |
15816 |
473.1 |
| Aug 30 2019 |
15867 |
473.1 |
| Aug 23 2019 |
15894 |
473.1 |
| Aug 16 2019 |
15773 |
473.1 |
| Aug 09 2019 |
15773 |
473.1 |
| Aug 02 2019 |
15781 |
473.1 |
| Jul 26 2019 |
15784 |
473.1 |
| Jul 19 2019 |
15801 |
473.1 |
| Jul 12 2019 |
15835 |
473.1 |
| Jul 05 2019 |
15846 |
473.1 |
| Jun 28 2019 |
15879 |
473.1 |
| Jun 21 2019 |
15901 |
473.1 |
| Jun 14 2019 |
15897 |
473.1 |
| Jun 07 2019 |
15876 |
473.1 |
| May 31 2019 |
15906 |
473.1 |
| May 24 2019 |
15906 |
473.1 |
| May 17 2019 |
15936 |
473.1 |
| May 10 2019 |
15930 |
473.1 |
| May 03 2019 |
15946 |
473.1 |
| Apr 26 2019 |
15940 |
473.1 |
| Apr 19 2019 |
15944 |
473.1 |
| Apr 12 2019 |
15943 |
473.1 |
| Apr 05 2019 |
15943 |
473.1 |
| Mar 29 2019 |
15944 |
473.1 |
| Mar 22 2019 |
15936 |
473.1 |
| Mar 15 2019 |
15943 |
473.1 |
| Mar 08 2019 |
15868 |
473.1 |
| Mar 01 2019 |
15872 |
473.1 |
| Feb 22 2019 |
15868 |
473.1 |
| Feb 15 2019 |
15886 |
473.1 |
| Feb 08 2019 |
15865 |
473.1 |
| Feb 01 2019 |
15891 |
473.1 |
| Jan 25 2019 |
15901 |
473.1 |
| Jan 18 2019 |
15455 |
473.1 |
| Jan 11 2019 |
16045 |
473.1 |
| Jan 04 2019 |
16135 |
473.1 |
| Dec 28 2018 |
16121 |
473.1 |
| Dec 21 2018 |
16017 |
473.1 |
| Dec 14 2018 |
16109 |
473.1 |
| Dec 07 2018 |
16313 |
473.1 |
| Nov 30 2018 |
16818 |
475.82 |
| Nov 23 2018 |
17002 |
475.82 |
| Nov 16 2018 |
17344 |
475.82 |
| Nov 09 2018 |
18636 |
487.74 |
| Nov 02 2018 |
20453 |
505.55 |
| Oct 26 2018 |
19284 |
496.17 |
| Oct 19 2018 |
18406 |
486.84 |
| Oct 12 2018 |
16681 |
471.84 |
| Oct 05 2018 |
15830 |
466.82 |
| Sep 28 2018 |
15923 |
466.82 |
| Sep 21 2018 |
15903 |
466.82 |
| Sep 14 2018 |
15682 |
466.82 |
| Sep 07 2018 |
15589 |
466.82 |
| Aug 31 2018 |
15455 |
466.82 |
| Aug 24 2018 |
15410 |
466.82 |
| Aug 17 2018 |
15393 |
466.82 |
| Aug 10 2018 |
15402 |
466.82 |
| Aug 03 2018 |
15426 |
466.82 |
| Jul 27 2018 |
15437 |
466.82 |
| Jul 20 2018 |
15456 |
466.82 |
| Jul 13 2018 |
15457 |
466.82 |
| Jul 06 2018 |
15433 |
466.82 |
| Jun 29 2018 |
15493 |
466.82 |
| Jun 22 2018 |
15493 |
466.82 |
| Jun 15 2018 |
15517 |
466.82 |
| Jun 08 2018 |
15541 |
466.82 |
| Jun 01 2018 |
15530 |
466.82 |
| May 25 2018 |
15546 |
466.82 |
| May 18 2018 |
15516 |
466.82 |
| May 11 2018 |
15543 |
466.82 |
| May 04 2018 |
15616 |
466.82 |
| Apr 27 2018 |
15609 |
466.82 |
| Apr 20 2018 |
15651 |
466.82 |
| Apr 13 2018 |
15647 |
466.82 |
| Apr 06 2018 |
15647 |
466.82 |
| Mar 30 2018 |
15646 |
466.82 |
| Mar 23 2018 |
15646 |
466.82 |
| Mar 16 2018 |
15633 |
466.82 |
| Mar 09 2018 |
15633 |
466.82 |
| Mar 02 2018 |
15639 |
466.82 |
| Feb 23 2018 |
15634 |
466.82 |
| Feb 16 2018 |
15649 |
466.82 |
| Feb 09 2018 |
15645 |
466.82 |
| Feb 02 2018 |
15661 |
466.82 |
| Jan 26 2018 |
15695 |
466.82 |
| Jan 19 2018 |
15638 |
466.82 |
| Jan 12 2018 |
15233 |
466.82 |
| Jan 05 2018 |
15466 |
466.82 |
| Dec 29 2017 |
15513 |
466.82 |
| Dec 22 2017 |
15491 |
466.82 |
| Dec 15 2017 |
15461 |
466.82 |
| Dec 08 2017 |
15774 |
466.82 |
| Dec 01 2017 |
15933 |
466.82 |
| Nov 24 2017 |
15940 |
466.82 |
| Nov 17 2017 |
16149 |
467.46 |
| Nov 10 2017 |
16587 |
467.46 |
| Nov 03 2017 |
16586 |
467.46 |
| Oct 27 2017 |
17267 |
473.92 |
| Oct 20 2017 |
17856 |
478.91 |
| Oct 13 2017 |
18131 |
483.46 |
| Oct 06 2017 |
18573 |
489.34 |
| Sep 29 2017 |
18202 |
486.1 |
| Sep 22 2017 |
18121 |
486.1 |
| Sep 15 2017 |
18152 |
486.1 |
| Sep 08 2017 |
17196 |
478.62 |
| Sep 01 2017 |
17222 |
478.62 |
| Aug 25 2017 |
17237 |
478.62 |
| Aug 18 2017 |
17266 |
478.62 |
| Aug 11 2017 |
17174 |
478.62 |
| Aug 04 2017 |
17201 |
478.62 |
| Jul 28 2017 |
17199 |
478.62 |
| Jul 21 2017 |
17222 |
478.62 |
| Jul 14 2017 |
17229 |
478.62 |
| Jul 07 2017 |
17224 |
478.62 |
| Jun 30 2017 |
17234 |
478.62 |
| Jun 23 2017 |
17233 |
478.62 |
| Jun 16 2017 |
17230 |
478.62 |
| Jun 09 2017 |
17204 |
478.62 |
| Jun 02 2017 |
17207 |
478.62 |
| May 26 2017 |
17038 |
478.62 |
| May 19 2017 |
17060 |
478.62 |
| May 12 2017 |
17002 |
478.62 |
| May 05 2017 |
16950 |
478.62 |
| Apr 28 2017 |
16922 |
478.62 |
| Apr 21 2017 |
16895 |
478.62 |
| Apr 14 2017 |
16918 |
478.62 |
| Apr 07 2017 |
16919 |
478.62 |
| Mar 31 2017 |
16919 |
478.62 |
| Mar 24 2017 |
16920 |
478.62 |
| Mar 17 2017 |
16911 |
478.62 |
| Mar 10 2017 |
16927 |
478.62 |
| Mar 03 2017 |
16927 |
478.62 |
| Feb 24 2017 |
16930 |
478.62 |
| Feb 17 2017 |
16944 |
478.62 |
| Feb 10 2017 |
16964 |
478.62 |
| Feb 03 2017 |
16955 |
478.62 |
| Jan 27 2017 |
16958 |
478.62 |
| Jan 20 2017 |
16984 |
478.62 |
| Jan 13 2017 |
17005 |
478.62 |
| Jan 06 2017 |
17238 |
478.62 |
| Dec 30 2016 |
17305 |
478.62 |
| Dec 23 2016 |
17301 |
478.62 |
| Dec 16 2016 |
17338 |
478.62 |
| Dec 09 2016 |
17425 |
478.62 |
| Dec 02 2016 |
17796 |
478.62 |
| Nov 25 2016 |
17724 |
478.62 |
| Nov 18 2016 |
18946 |
487.77 |
| Nov 11 2016 |
19233 |
487.77 |
| Nov 04 2016 |
19269 |
487.77 |
| Oct 28 2016 |
19233 |
487.77 |
| Oct 21 2016 |
20872 |
501.51 |
| Oct 14 2016 |
21432 |
506.66 |
| Oct 07 2016 |
21352 |
507.59 |
| Sep 30 2016 |
23597 |
528.66 |
| Sep 23 2016 |
23139 |
528.66 |
| Sep 16 2016 |
22721 |
528.66 |
| Sep 09 2016 |
22452 |
528.66 |
| Sep 02 2016 |
22361 |
528.66 |
| Aug 26 2016 |
22388 |
528.66 |
| Aug 19 2016 |
21960 |
528.66 |
| Aug 12 2016 |
21944 |
528.66 |
| Aug 05 2016 |
21965 |
528.66 |
| Jul 29 2016 |
21967 |
528.66 |
| Jul 22 2016 |
21939 |
528.66 |
| Jun 28 2016 |
21941 |
528.66 |
| Jun 21 2016 |
22006 |
528.66 |
| Jun 14 2016 |
22006 |
528.66 |
| Jun 07 2016 |
22008 |
528.66 |
| May 31 2016 |
22016 |
528.66 |
| May 24 2016 |
22016 |
528.66 |
| May 17 2016 |
21997 |
528.66 |
| May 10 2016 |
21998 |
528.66 |
| May 03 2016 |
22006 |
528.66 |
| Apr 26 2016 |
21999 |
528.66 |
| Apr 19 2016 |
21964 |
528.66 |
| Apr 12 2016 |
22014 |
528.66 |
| Apr 05 2016 |
22014 |
528.66 |
| Mar 29 2016 |
22014 |
528.66 |
| Mar 22 2016 |
21997 |
528.66 |
| Mar 15 2016 |
21995 |
528.66 |
| Mar 08 2016 |
22016 |
528.66 |
| Mar 01 2016 |
22012 |
528.66 |
| Feb 23 2016 |
22012 |
528.66 |
| Feb 16 2016 |
21939 |
528.66 |
| Feb 09 2016 |
21939 |
528.66 |
| Feb 02 2016 |
21877 |
528.66 |
| Jan 26 2016 |
21915 |
528.66 |
| Jan 19 2016 |
21923 |
528.66 |
| Jan 12 2016 |
21482 |
528.66 |
| Jan 05 2016 |
21920 |
528.66 |
| Dec 29 2015 |
21947 |
528.66 |
| Dec 22 2015 |
22143 |
532.71 |
| Dec 15 2015 |
22047 |
532.71 |
| Dec 08 2015 |
22376 |
532.71 |
| Dec 01 2015 |
22199 |
529.73 |
| Nov 24 2015 |
21993 |
529.73 |
| Nov 17 2015 |
21637 |
529.73 |
| Nov 10 2015 |
22444 |
538.2 |
| Nov 03 2015 |
23556 |
548.55 |
| Oct 27 2015 |
23642 |
548.55 |
| Oct 20 2015 |
23607 |
548.55 |
| Oct 13 2015 |
23805 |
557.02 |
| Oct 06 2015 |
24532 |
564.65 |
| Sep 29 2015 |
24511 |
564.74 |
| Sep 22 2015 |
32922 |
566.15 |
| Sep 15 2015 |
33080 |
566.15 |
| Sep 14 2015 |
25579 |
588.3 |
| Sep 07 2015 |
25469 |
588.3 |
| Aug 31 2015 |
25531 |
588.3 |
| Aug 24 2015 |
25439 |
588.3 |
| Aug 17 2015 |
25490 |
588.3 |
| Aug 10 2015 |
25508 |
588.3 |
| Aug 03 2015 |
25508 |
588.3 |
| Jul 27 2015 |
25508 |
588.3 |
| Jul 20 2015 |
25507 |
588.3 |
| Jul 13 2015 |
25507 |
588.3 |
| Jul 06 2015 |
25507 |
588.3 |
| Jun 29 2015 |
25507 |
588.3 |
| Jun 22 2015 |
25507 |
588.3 |
| Jun 15 2015 |
25507 |
588.3 |
| Jun 08 2015 |
25692 |
588.3 |
| Jun 01 2015 |
25692 |
588.3 |
| May 25 2015 |
25692 |
588.3 |
| May 18 2015 |
25692 |
588.3 |
| May 11 2015 |
25692 |
588.3 |
| May 04 2015 |
25692 |
588.3 |
| Apr 27 2015 |
25664 |
588.3 |
| Apr 20 2015 |
25647 |
588.3 |
| Apr 13 2015 |
25646 |
588.3 |
| Apr 06 2015 |
25684 |
588.3 |
| Mar 30 2015 |
25684 |
588.3 |
| Mar 23 2015 |
25706 |
588.3 |
| Mar 16 2015 |
25681 |
588.3 |
| Mar 09 2015 |
25680 |
588.3 |
| Mar 02 2015 |
25661 |
588.3 |
| Feb 23 2015 |
25485 |
588.3 |
| Feb 16 2015 |
25458 |
588.3 |
| Feb 09 2015 |
25468 |
588.3 |
| Feb 02 2015 |
25476 |
588.3 |
| Jan 26 2015 |
25459 |
588.3 |
| Jan 19 2015 |
25434 |
588.3 |
| Jan 12 2015 |
25289 |
588.3 |
| Jan 05 2015 |
25605 |
588.3 |
| Dec 29 2014 |
25617 |
588.3 |
| Dec 22 2014 |
25669 |
588.3 |
| Dec 15 2014 |
25298 |
588.3 |
| Dec 08 2014 |
25584 |
588.3 |
| Dec 01 2014 |
25736 |
588.17 |
| Nov 24 2014 |
25771 |
588.17 |
| Nov 17 2014 |
27473 |
606.15 |
| Nov 10 2014 |
27720 |
606.15 |
| Nov 03 2014 |
27672 |
606.15 |
| Oct 27 2014 |
27943 |
609.85 |
| Oct 20 2014 |
28105 |
609.85 |
| Oct 13 2014 |
28023 |
609.85 |
| Oct 06 2014 |
27505 |
609.1 |
| Sep 29 2014 |
25536 |
583.1 |
