| Dec 07 2023 |
2384 |
370.18 |
| Nov 30 2023 |
2430 |
370.18 |
| Nov 23 2023 |
2422 |
370.18 |
| Nov 16 2023 |
2457 |
370.18 |
| Nov 09 2023 |
4415 |
409.08 |
| Nov 02 2023 |
4401 |
409.08 |
| Oct 26 2023 |
4841 |
425.48 |
| Oct 19 2023 |
4852 |
425.48 |
| Oct 12 2023 |
4116 |
406.22 |
| Oct 05 2023 |
4136 |
406.22 |
| Sep 28 2023 |
4128 |
406.22 |
| Sep 21 2023 |
4115 |
406.22 |
| Sep 14 2023 |
4166 |
406.22 |
| Sep 07 2023 |
4187 |
406.22 |
| Aug 31 2023 |
4206 |
406.22 |
| Aug 24 2023 |
4201 |
406.22 |
| Aug 17 2023 |
4191 |
406.22 |
| Aug 10 2023 |
4192 |
406.22 |
| Aug 03 2023 |
4200 |
406.22 |
| Jul 27 2023 |
4194 |
406.22 |
| Jul 20 2023 |
4139 |
406.22 |
| Jul 13 2023 |
4139 |
406.22 |
| Jul 06 2023 |
4126 |
406.22 |
| Jun 29 2023 |
4127 |
406.22 |
| Jun 22 2023 |
4127 |
406.22 |
| Jun 15 2023 |
4127 |
406.22 |
| Jun 08 2023 |
4129 |
406.22 |
| Jun 01 2023 |
4122 |
406.22 |
| May 25 2023 |
4115 |
406.22 |
| May 18 2023 |
4115 |
406.22 |
| May 11 2023 |
4115 |
406.22 |
| May 04 2023 |
4115 |
406.22 |
| Apr 27 2023 |
4117 |
406.22 |
| Apr 20 2023 |
4117 |
406.22 |
| Apr 13 2023 |
4117 |
406.22 |
| Apr 06 2023 |
4122 |
406.22 |
| Mar 30 2023 |
4122 |
406.22 |
| Mar 23 2023 |
4122 |
406.22 |
| Mar 16 2023 |
4122 |
406.22 |
| Mar 09 2023 |
4122 |
406.22 |
| Mar 02 2023 |
4122 |
406.22 |
| Feb 23 2023 |
4122 |
406.22 |
| Feb 16 2023 |
4127 |
406.22 |
| Feb 09 2023 |
4133 |
406.22 |
| Feb 02 2023 |
4143 |
406.22 |
| Jan 26 2023 |
4142 |
406.22 |
| Jan 19 2023 |
4130 |
406.22 |
| Jan 12 2023 |
4079 |
406.22 |
| Jan 05 2023 |
4112 |
406.22 |
| Dec 29 2022 |
4108 |
406.22 |
| Dec 22 2022 |
5658 |
389.72 |
| Dec 15 2022 |
5641 |
389.72 |
| Dec 08 2022 |
5904 |
395.76 |
| Dec 01 2022 |
5822 |
395.76 |
| Nov 24 2022 |
5822 |
395.76 |
| Nov 17 2022 |
5702 |
395.76 |
| Nov 10 2022 |
4318 |
365.39 |
| Nov 03 2022 |
4172 |
365.39 |
| Oct 27 2022 |
1446 |
310.75 |
| Oct 20 2022 |
1466 |
310.75 |
| Oct 13 2022 |
1180 |
292.33 |
| Oct 06 2022 |
1125 |
292.33 |
| Sep 29 2022 |
1122 |
292.33 |
| Sep 22 2022 |
1123 |
292.33 |
| Sep 15 2022 |
1109 |
292.33 |
| Sep 08 2022 |
1102 |
292.33 |
| Sep 01 2022 |
1099 |
292.33 |
| Aug 25 2022 |
1099 |
292.33 |
| Aug 18 2022 |
1099 |
292.33 |
| Aug 11 2022 |
1095 |
292.33 |
| Aug 04 2022 |
1081 |
292.33 |
| Jul 28 2022 |
1081 |
292.33 |
| Jul 21 2022 |
1081 |
292.33 |
| Jul 14 2022 |
1081 |
292.33 |
| Jul 07 2022 |
1081 |
292.33 |
| Jun 30 2022 |
1081 |
292.33 |
| Jun 23 2022 |
1086 |
292.33 |
| Jun 16 2022 |
1086 |
292.33 |
| Jun 09 2022 |
1085 |
292.33 |
| Jun 02 2022 |
1085 |
292.33 |
| May 26 2022 |
1083 |
292.33 |
| May 19 2022 |
1083 |
292.33 |
| May 12 2022 |
1083 |
292.33 |
| May 05 2022 |
1083 |
292.33 |
| Apr 28 2022 |
1082 |
292.33 |
| Apr 21 2022 |
1082 |
292.33 |
| Apr 14 2022 |
1082 |
292.33 |
| Apr 07 2022 |
1082 |
292.33 |
| Mar 31 2022 |
1082 |
292.33 |
| Mar 24 2022 |
1082 |
292.33 |
| Mar 17 2022 |
1083 |
292.33 |
| Mar 10 2022 |
1083 |
292.33 |
| Mar 03 2022 |
1083 |
292.33 |
| Feb 24 2022 |
1057 |
292.33 |
| Feb 17 2022 |
1066 |
292.33 |
| Feb 10 2022 |
1070 |
292.33 |
| Feb 03 2022 |
1067 |
292.33 |
| Jan 27 2022 |
1077 |
292.33 |
| Jan 20 2022 |
1055 |
292.33 |
| Jan 13 2022 |
1050 |
292.33 |
| Jan 06 2022 |
1181 |
292.33 |
| Dec 30 2021 |
1183 |
292.33 |
| Dec 23 2021 |
1170 |
292.33 |
| Dec 16 2021 |
1171 |
292.33 |
| Dec 09 2021 |
1312 |
298.83 |
| Dec 02 2021 |
1340 |
298.83 |
| Nov 25 2021 |
1355 |
298.83 |
| Nov 18 2021 |
1360 |
298.83 |
| Nov 11 2021 |
1360 |
298.83 |
| Nov 04 2021 |
2156 |
312.85 |
| Oct 28 2021 |
1692 |
323.12 |
| Oct 21 2021 |
2059 |
303.11 |
| Oct 14 2021 |
1987 |
299.58 |
| Oct 07 2021 |
1954 |
299.58 |
| Sep 30 2021 |
1999 |
299.58 |
| Sep 23 2021 |
2014 |
299.58 |
| Sep 16 2021 |
2049 |
299.58 |
| Sep 09 2021 |
2073 |
299.58 |
| Sep 02 2021 |
2094 |
299.58 |
| Aug 26 2021 |
2087 |
299.58 |
| Aug 19 2021 |
2091 |
299.58 |
| Aug 12 2021 |
2101 |
299.58 |
| Aug 05 2021 |
2107 |
299.58 |
| Jul 29 2021 |
2107 |
299.58 |
| Jun 03 2021 |
1746 |
299.58 |
| Dec 11 2020 |
1934 |
305.34 |
| Dec 04 2020 |
2169 |
305.34 |
| Nov 27 2020 |
2085 |
305.34 |
| Nov 20 2020 |
2262 |
305.34 |
| Nov 13 2020 |
2367 |
305.34 |
| Nov 06 2020 |
3015 |
323.12 |
| Oct 30 2020 |
3173 |
323.12 |
| Oct 23 2020 |
2706 |
303.11 |
| Oct 16 2020 |
2701 |
299.58 |
| Oct 09 2020 |
2779 |
299.58 |
| Oct 02 2020 |
2860 |
299.58 |
| Sep 25 2020 |
2896 |
299.58 |
| Sep 18 2020 |
2968 |
299.58 |
| Sep 11 2020 |
2926 |
297.66 |
| Sep 04 2020 |
2961 |
297.66 |
| Aug 28 2020 |
2966 |
297.66 |
| Aug 21 2020 |
2991 |
297.66 |
| Aug 14 2020 |
2999 |
297.66 |
| Aug 07 2020 |
3033 |
297.66 |
| Jul 31 2020 |
3045 |
297.66 |
| Jul 24 2020 |
3045 |
297.66 |
| Jul 17 2020 |
3053 |
297.66 |
| Jul 10 2020 |
3065 |
297.66 |
| Jul 03 2020 |
3072 |
297.66 |
| Jun 26 2020 |
3072 |
297.66 |
| Jun 19 2020 |
3072 |
297.66 |
| Jun 12 2020 |
3075 |
297.66 |
| Jun 05 2020 |
3082 |
297.66 |
| May 29 2020 |
3086 |
297.66 |
| May 22 2020 |
3086 |
297.66 |
| May 15 2020 |
3086 |
297.66 |
| May 08 2020 |
3086 |
297.66 |
| May 01 2020 |
3091 |
297.66 |
| Apr 24 2020 |
3096 |
297.66 |
| Apr 17 2020 |
3096 |
297.66 |
| Apr 10 2020 |
3096 |
297.66 |
| Apr 03 2020 |
3096 |
297.66 |
| Mar 27 2020 |
3096 |
297.66 |
| Mar 20 2020 |
3096 |
297.66 |
| Mar 13 2020 |
3096 |
297.66 |
| Mar 06 2020 |
3096 |
297.66 |
| Feb 28 2020 |
3105 |
297.66 |
| Feb 21 2020 |
3115 |
297.66 |
| Feb 14 2020 |
3118 |
297.66 |
| Feb 07 2020 |
3119 |
297.66 |
| Jan 31 2020 |
3131 |
297.66 |
| Jan 24 2020 |
2932 |
297.66 |
| Jan 17 2020 |
2947 |
297.66 |
| Jan 10 2020 |
3244 |
297.66 |
| Jan 03 2020 |
3240 |
297.66 |
| Dec 27 2019 |
3224 |
297.66 |
| Dec 20 2019 |
3231 |
297.66 |
| Dec 13 2019 |
2359 |
275.28 |
| Dec 06 2019 |
2200 |
275.28 |
| Nov 29 2019 |
2017 |
269.36 |
| Nov 22 2019 |
2033 |
269.36 |
| Nov 15 2019 |
2059 |
269.36 |
| Nov 08 2019 |
2055 |
269.36 |
| Nov 01 2019 |
2054 |
269.36 |
| Oct 25 2019 |
1962 |
267.39 |
| Oct 18 2019 |
2329 |
277.72 |
| Oct 11 2019 |
2368 |
277.72 |
| Oct 04 2019 |
3239 |
299.47 |
| Sep 27 2019 |
3239 |
299.47 |
| Sep 20 2019 |
3207 |
299.47 |
| Sep 13 2019 |
3237 |
299.47 |
| Sep 06 2019 |
3120 |
299.47 |
| Aug 30 2019 |
3151 |
299.47 |
| Aug 23 2019 |
3164 |
299.47 |
| Aug 16 2019 |
3143 |
299.47 |
| Aug 09 2019 |
3143 |
299.47 |
| Aug 02 2019 |
3143 |
299.47 |
| Jul 26 2019 |
3137 |
299.47 |
| Jul 19 2019 |
3143 |
299.47 |
| Jul 12 2019 |
3154 |
299.47 |
| Jul 05 2019 |
3158 |
299.47 |
| Jun 28 2019 |
3157 |
299.47 |
| Jun 21 2019 |
3158 |
299.47 |
| Jun 14 2019 |
3148 |
299.47 |
| Jun 07 2019 |
3152 |
299.47 |
| May 31 2019 |
3154 |
299.47 |
| May 24 2019 |
3154 |
299.47 |
| May 17 2019 |
3162 |
299.47 |
| May 10 2019 |
3160 |
299.47 |
| May 03 2019 |
3168 |
299.47 |
| Apr 26 2019 |
3169 |
299.47 |
| Apr 19 2019 |
3174 |
299.47 |
| Apr 12 2019 |
3175 |
299.47 |
| Apr 05 2019 |
3175 |
299.47 |
| Mar 29 2019 |
3175 |
299.47 |
| Mar 22 2019 |
3172 |
299.47 |
| Mar 15 2019 |
3176 |
299.47 |
| Mar 08 2019 |
3172 |
299.47 |
| Mar 01 2019 |
3174 |
299.47 |
| Feb 22 2019 |
3171 |
299.47 |
| Feb 15 2019 |
3180 |
299.47 |
| Feb 08 2019 |
3173 |
299.47 |
| Feb 01 2019 |
3182 |
299.47 |
| Jan 25 2019 |
3183 |
299.47 |
| Jan 18 2019 |
2962 |
299.47 |
| Jan 11 2019 |
3210 |
299.47 |
| Jan 04 2019 |
3231 |
299.47 |
| Dec 28 2018 |
4406 |
325.76 |
| Dec 21 2018 |
4367 |
325.76 |
| Dec 14 2018 |
3542 |
308.18 |
| Dec 07 2018 |
2746 |
287.15 |
| Nov 30 2018 |
2908 |
290.43 |
| Nov 23 2018 |
2910 |
290.43 |
| Nov 16 2018 |
2935 |
290.43 |
| Nov 09 2018 |
1991 |
264.69 |
| Nov 02 2018 |
2003 |
264.69 |
| Oct 26 2018 |
1796 |
260.29 |
| Oct 19 2018 |
1211 |
241.02 |
| Oct 12 2018 |
1083 |
235.14 |
| Oct 05 2018 |
1064 |
235.14 |
| Sep 28 2018 |
1084 |
235.14 |
| Sep 21 2018 |
1088 |
235.14 |
| Sep 14 2018 |
1083 |
235.14 |
| Sep 07 2018 |
1085 |
235.14 |
| Aug 31 2018 |
1078 |
235.14 |
| Aug 24 2018 |
1075 |
235.14 |
| Aug 17 2018 |
1075 |
235.14 |
| Aug 10 2018 |
1075 |
235.14 |
| Aug 03 2018 |
1078 |
235.14 |
| Jul 27 2018 |
1080 |
235.14 |
| Jul 20 2018 |
1080 |
235.14 |
| Jul 13 2018 |
1080 |
235.14 |
| Jul 06 2018 |
1081 |
235.14 |
| Jun 29 2018 |
1100 |
235.14 |
| Jun 22 2018 |
1100 |
235.14 |
| Jun 15 2018 |
1101 |
235.14 |
| Jun 08 2018 |
1103 |
235.14 |
| Jun 01 2018 |
1103 |
235.14 |
| May 25 2018 |
1120 |
235.14 |
| May 18 2018 |
1119 |
235.14 |
| May 11 2018 |
1125 |
235.14 |
| May 04 2018 |
1134 |
235.14 |
| Apr 27 2018 |
1134 |
235.14 |
| Apr 20 2018 |
1139 |
235.14 |
| Apr 13 2018 |
1138 |
235.14 |
| Apr 06 2018 |
1138 |
235.14 |
| Mar 30 2018 |
1138 |
235.14 |
| Mar 23 2018 |
1138 |
235.14 |
| Mar 16 2018 |
1139 |
235.14 |
| Mar 09 2018 |
1139 |
235.14 |
| Mar 02 2018 |
1139 |
235.14 |
| Feb 23 2018 |
1140 |
235.14 |
| Feb 16 2018 |
1148 |
235.14 |
| Feb 09 2018 |
1144 |
235.14 |
| Feb 02 2018 |
1152 |
235.14 |
| Jan 26 2018 |
1159 |
235.14 |
| Jan 19 2018 |
1166 |
235.14 |
| Jan 12 2018 |
1049 |
235.14 |
| Jan 05 2018 |
1143 |
235.14 |
| Dec 29 2017 |
1138 |
235.14 |
| Dec 22 2017 |
1135 |
235.14 |
| Dec 15 2017 |
1129 |
235.14 |
| Dec 08 2017 |
1562 |
249.77 |
| Dec 01 2017 |
1107 |
232.61 |
| Nov 24 2017 |
1131 |
232.61 |
| Nov 17 2017 |
1115 |
232.61 |
| Nov 10 2017 |
1268 |
238.24 |
| Nov 03 2017 |
1270 |
238.24 |
| Oct 27 2017 |
1311 |
241.36 |
| Oct 20 2017 |
1322 |
241.36 |
| Oct 13 2017 |
1342 |
242.59 |
| Oct 06 2017 |
1304 |
242.59 |
| Sep 29 2017 |
1180 |
238.51 |
| Sep 22 2017 |
1190 |
238.51 |
| Sep 15 2017 |
1199 |
238.51 |
| Sep 08 2017 |
1328 |
243.92 |
| Sep 01 2017 |
1350 |
243.92 |
| Aug 25 2017 |
1351 |
243.92 |
| Aug 18 2017 |
1348 |
243.92 |
| Aug 11 2017 |
1351 |
243.92 |
| Aug 04 2017 |
1357 |
243.92 |
| Jul 28 2017 |
1356 |
243.92 |
| Jul 21 2017 |
1359 |
243.92 |
| Jul 14 2017 |
1360 |
243.92 |
| Jul 07 2017 |
1359 |
243.92 |
| Jun 30 2017 |
1361 |
243.92 |
| Jun 23 2017 |
1362 |
243.92 |
| Jun 16 2017 |
1369 |
243.92 |
| Jun 09 2017 |
1367 |
243.92 |
| Jun 02 2017 |
1365 |
243.92 |
| May 26 2017 |
1318 |
243.92 |
| May 19 2017 |
1324 |
243.92 |
| May 12 2017 |
1314 |
243.92 |
| May 05 2017 |
1314 |
243.92 |
| Apr 28 2017 |
1311 |
243.92 |
| Apr 21 2017 |
1306 |
243.92 |
| Apr 14 2017 |
1307 |
243.92 |
| Apr 07 2017 |
1307 |
243.92 |
| Mar 31 2017 |
1307 |
243.92 |
| Mar 24 2017 |
1307 |
243.92 |
| Mar 17 2017 |
1308 |
243.92 |
| Mar 10 2017 |
1311 |
243.92 |
| Mar 03 2017 |
1311 |
243.92 |
| Feb 24 2017 |
1309 |
243.92 |
| Feb 17 2017 |
1309 |
243.92 |
| Feb 10 2017 |
1312 |
243.92 |
| Feb 03 2017 |
1307 |
243.92 |
| Jan 27 2017 |
1311 |
243.92 |
| Jan 20 2017 |
1316 |
243.92 |
| Jan 13 2017 |
1321 |
243.92 |
| Jan 06 2017 |
1368 |
243.92 |
| Dec 30 2016 |
1385 |
243.92 |
| Dec 23 2016 |
1385 |
243.92 |
| Dec 16 2016 |
1378 |
243.92 |
| Dec 09 2016 |
1642 |
252.97 |
| Dec 02 2016 |
1824 |
259.26 |
| Nov 25 2016 |
1876 |
259.9 |
| Nov 18 2016 |
2764 |
287.5 |
| Nov 11 2016 |
2790 |
287.5 |
| Nov 04 2016 |
2738 |
285.84 |
| Oct 28 2016 |
2973 |
293.81 |
| Oct 21 2016 |
3002 |
293.81 |
| Oct 14 2016 |
2969 |
293.81 |
| Oct 07 2016 |
3388 |
303.31 |
| Sep 30 2016 |
3495 |
307.89 |
| Sep 23 2016 |
3420 |
307.89 |
| Sep 16 2016 |
3339 |
307.89 |
| Sep 09 2016 |
3382 |
307.89 |
| Sep 02 2016 |
3343 |
307.89 |
| Aug 26 2016 |
3346 |
307.89 |
| Aug 19 2016 |
3227 |
307.89 |
| Aug 12 2016 |
3222 |
307.89 |
| Aug 05 2016 |
3235 |
307.89 |
| Jul 29 2016 |
3235 |
307.89 |
| Jul 22 2016 |
3229 |
307.89 |
| Jun 28 2016 |
3230 |
307.89 |
| Jun 21 2016 |
3239 |
307.89 |
| Jun 14 2016 |
3239 |
307.89 |
| Jun 07 2016 |
3239 |
307.89 |
| May 31 2016 |
3239 |
307.89 |
| May 24 2016 |
3239 |
307.89 |
| May 17 2016 |
3236 |
307.89 |
| May 10 2016 |
3236 |
307.89 |
| May 03 2016 |
3236 |
307.89 |
| Apr 26 2016 |
3236 |
307.89 |
| Apr 19 2016 |
3235 |
307.89 |
| Apr 12 2016 |
3242 |
307.89 |
| Apr 05 2016 |
3242 |
307.89 |
| Mar 29 2016 |
3242 |
307.89 |
| Mar 22 2016 |
3241 |
307.89 |
| Mar 15 2016 |
3241 |
307.89 |
| Mar 08 2016 |
3244 |
307.89 |
| Mar 01 2016 |
3242 |
307.89 |
| Feb 23 2016 |
3240 |
307.89 |
| Feb 16 2016 |
3228 |
307.89 |
| Feb 09 2016 |
3228 |
307.89 |
| Feb 02 2016 |
3199 |
307.89 |
| Jan 26 2016 |
3208 |
307.89 |
| Jan 19 2016 |
3217 |
307.89 |
| Jan 12 2016 |
2994 |
307.89 |
| Jan 05 2016 |
3415 |
316.1 |
| Dec 29 2015 |
3416 |
316.1 |
| Dec 22 2015 |
3369 |
316.1 |
| Dec 15 2015 |
3309 |
316.1 |
| Dec 08 2015 |
3828 |
326.91 |
| Dec 01 2015 |
3963 |
331.32 |
| Nov 24 2015 |
3933 |
331.32 |
| Nov 17 2015 |
4842 |
351.72 |
| Nov 10 2015 |
5092 |
356.62 |
| Nov 03 2015 |
5147 |
356.62 |
| Oct 27 2015 |
5156 |
356.62 |
| Oct 20 2015 |
5271 |
359.39 |
| Oct 13 2015 |
5069 |
359.39 |
| Oct 06 2015 |
5363 |
363.21 |
| Sep 29 2015 |
5778 |
369.2 |
| Sep 22 2015 |
19915 |
397.05 |
| Sep 15 2015 |
28237 |
414.25 |
| Sep 14 2015 |
10122 |
426.64 |
| Sep 07 2015 |
10139 |
426.64 |
| Aug 31 2015 |
10115 |
426.64 |
| Aug 24 2015 |
10063 |
426.64 |
| Aug 17 2015 |
10079 |
426.64 |
| Aug 10 2015 |
10086 |
426.64 |
| Aug 03 2015 |
10086 |
426.64 |
| Jul 27 2015 |
10086 |
426.64 |
| Jul 20 2015 |
10086 |
426.64 |
| Jul 13 2015 |
10086 |
426.64 |
| Jul 06 2015 |
10086 |
426.64 |
| Jun 29 2015 |
10086 |
426.64 |
| Jun 22 2015 |
10086 |
426.64 |
| Jun 15 2015 |
10086 |
426.64 |
| Jun 08 2015 |
10167 |
426.64 |
| Jun 01 2015 |
10167 |
426.64 |
| May 25 2015 |
10167 |
426.64 |
| May 18 2015 |
10167 |
426.64 |
| May 11 2015 |
10167 |
426.64 |
| May 04 2015 |
10167 |
426.64 |
| Apr 27 2015 |
10160 |
426.64 |
| Apr 20 2015 |
10151 |
426.64 |
| Apr 13 2015 |
10151 |
426.64 |
| Apr 06 2015 |
10169 |
426.64 |
| Mar 30 2015 |
10169 |
426.64 |
| Mar 23 2015 |
10179 |
426.64 |
| Mar 16 2015 |
10172 |
426.64 |
| Mar 09 2015 |
10172 |
426.64 |
| Mar 02 2015 |
10163 |
426.64 |
| Feb 23 2015 |
10081 |
426.64 |
| Feb 16 2015 |
10071 |
426.64 |
| Feb 09 2015 |
10080 |
426.64 |
| Feb 02 2015 |
10085 |
426.64 |
| Jan 26 2015 |
10076 |
426.64 |
| Jan 19 2015 |
10052 |
426.64 |
| Jan 12 2015 |
9952 |
426.64 |
| Jan 05 2015 |
10206 |
426.64 |
| Dec 29 2014 |
10194 |
426.64 |
| Dec 22 2014 |
10239 |
426.64 |
| Dec 15 2014 |
10064 |
426.64 |
| Dec 08 2014 |
11543 |
441.7 |
| Dec 01 2014 |
14734 |
472.73 |
| Nov 24 2014 |
16062 |
485.98 |
| Nov 17 2014 |
18589 |
508.83 |
| Nov 10 2014 |
21528 |
536.31 |
| Nov 03 2014 |
21442 |
536.31 |
| Oct 27 2014 |
24027 |
564.06 |
| Oct 20 2014 |
27244 |
599.04 |
| Oct 13 2014 |
28656 |
617.81 |
| Oct 06 2014 |
30780 |
658.67 |
| Sep 29 2014 |
28623 |
621.02 |
