Nov 30 2018 |
4472 |
326.46 |
Nov 23 2018 |
4468 |
326.46 |
Nov 16 2018 |
4508 |
326.46 |
Nov 09 2018 |
3451 |
304.46 |
Nov 02 2018 |
3087 |
295.92 |
Oct 26 2018 |
2512 |
282.81 |
Oct 19 2018 |
2528 |
282.81 |
Oct 12 2018 |
2348 |
276.52 |
Oct 05 2018 |
2039 |
268.85 |
Sep 28 2018 |
2056 |
268.85 |
Sep 21 2018 |
2069 |
268.85 |
Sep 14 2018 |
2056 |
268.85 |
Sep 07 2018 |
2059 |
268.85 |
Aug 31 2018 |
2057 |
268.85 |
Aug 24 2018 |
2052 |
268.85 |
Aug 17 2018 |
2057 |
268.85 |
Aug 10 2018 |
2059 |
268.85 |
Aug 03 2018 |
2064 |
268.85 |
Jul 27 2018 |
2070 |
268.85 |
Jul 20 2018 |
2070 |
268.85 |
Jul 13 2018 |
2070 |
268.85 |
Jul 06 2018 |
2069 |
268.85 |
Jun 29 2018 |
2098 |
268.85 |
Jun 22 2018 |
2098 |
268.85 |
Jun 15 2018 |
2100 |
268.85 |
Jun 08 2018 |
2101 |
268.85 |
Jun 01 2018 |
2101 |
268.85 |
May 25 2018 |
2113 |
268.85 |
May 18 2018 |
2113 |
268.85 |
May 11 2018 |
2118 |
268.85 |
May 04 2018 |
2139 |
268.85 |
Apr 27 2018 |
2139 |
268.85 |
Apr 20 2018 |
2156 |
268.85 |
Apr 13 2018 |
2155 |
268.85 |
Apr 06 2018 |
2155 |
268.85 |
Mar 30 2018 |
2154 |
268.85 |
Mar 23 2018 |
2154 |
268.85 |
Mar 16 2018 |
2155 |
268.85 |
Mar 09 2018 |
2155 |
268.85 |
Mar 02 2018 |
2155 |
268.85 |
Feb 23 2018 |
2155 |
268.85 |
Feb 16 2018 |
2156 |
268.85 |
Feb 09 2018 |
2153 |
268.85 |
Feb 02 2018 |
2162 |
268.85 |
Jan 26 2018 |
2168 |
268.85 |
Jan 19 2018 |
2166 |
268.85 |
Jan 12 2018 |
2002 |
268.85 |
Jan 05 2018 |
2103 |
268.85 |
Dec 29 2017 |
2104 |
268.85 |
Dec 22 2017 |
2107 |
268.85 |
Dec 15 2017 |
2096 |
268.85 |
Dec 08 2017 |
2175 |
268.85 |
Dec 01 2017 |
2064 |
265.6 |
Nov 24 2017 |
2066 |
265.6 |
Nov 17 2017 |
2038 |
265.6 |
Nov 10 2017 |
2086 |
266.34 |
Nov 03 2017 |
1883 |
259.7 |
Oct 27 2017 |
1584 |
251.99 |
Oct 20 2017 |
1589 |
251.99 |
Oct 13 2017 |
1546 |
250.29 |
Oct 06 2017 |
1594 |
253.31 |
Sep 29 2017 |
1574 |
253.31 |
Sep 22 2017 |
1625 |
254.81 |
Sep 15 2017 |
1523 |
250.86 |
Sep 08 2017 |
1507 |
250.86 |
Sep 01 2017 |
1533 |
250.86 |
Aug 25 2017 |
1537 |
250.86 |
Aug 18 2017 |
1538 |
250.86 |
Aug 11 2017 |
1542 |
250.86 |
Aug 04 2017 |
1546 |
250.86 |
Jul 28 2017 |
1546 |
250.86 |
Jul 21 2017 |
1549 |
250.86 |
Jul 14 2017 |
1554 |
250.86 |
Jul 07 2017 |
1554 |
250.86 |
Jun 30 2017 |
1557 |
250.86 |
Jun 23 2017 |
1558 |
250.86 |
Jun 16 2017 |
1569 |
250.86 |
Jun 09 2017 |
1567 |
250.86 |
Jun 02 2017 |
1568 |
250.86 |
May 26 2017 |
1513 |
250.86 |
May 19 2017 |
1519 |
250.86 |
May 12 2017 |
1507 |
250.86 |
May 05 2017 |
1508 |
250.86 |
Apr 28 2017 |
1506 |
250.86 |
Apr 21 2017 |
1499 |
250.86 |
Apr 14 2017 |
1500 |
250.86 |
Apr 07 2017 |
1500 |
250.86 |
Mar 31 2017 |
1500 |
250.86 |
Mar 24 2017 |
1500 |
250.86 |
Mar 17 2017 |
1498 |
250.86 |
Mar 10 2017 |
1501 |
250.86 |
Mar 03 2017 |
1501 |
250.86 |
Feb 24 2017 |
1502 |
250.86 |
Feb 17 2017 |
1505 |
250.86 |
Feb 10 2017 |
1508 |
250.86 |
Feb 03 2017 |
1505 |
250.86 |
Jan 27 2017 |
1509 |
250.86 |
Jan 20 2017 |
1510 |
250.86 |
Jan 13 2017 |
1510 |
250.86 |
Jan 06 2017 |
1560 |
250.77 |
Dec 30 2016 |
1764 |
256.83 |
Dec 23 2016 |
1766 |
256.83 |
Dec 16 2016 |
1762 |
256.83 |
Dec 09 2016 |
1747 |
256.83 |
Dec 02 2016 |
1928 |
262.24 |
Nov 25 2016 |
2040 |
265.27 |
Nov 18 2016 |
2014 |
265.27 |
Nov 11 2016 |
2060 |
266.26 |
Nov 04 2016 |
2060 |
266.26 |
Oct 28 2016 |
1978 |
264.57 |
Oct 21 2016 |
2598 |
282.26 |
Oct 14 2016 |
2570 |
282.26 |
Oct 07 2016 |
2459 |
276.55 |
Sep 30 2016 |
2413 |
276.55 |
Sep 23 2016 |
2348 |
276.55 |
Sep 16 2016 |
2283 |
275.87 |
Sep 09 2016 |
2649 |
286.26 |
Sep 02 2016 |
2955 |
296.65 |
Aug 26 2016 |
2963 |
296.65 |
Aug 19 2016 |
2846 |
296.65 |
Aug 12 2016 |
2842 |
296.65 |
Aug 05 2016 |
2855 |
296.65 |
Jul 29 2016 |
2855 |
296.65 |
Jul 22 2016 |
2850 |
296.65 |
Jun 28 2016 |
2851 |
296.65 |
Jun 21 2016 |
2859 |
296.65 |
Jun 14 2016 |
2859 |
296.65 |
Jun 07 2016 |
2859 |
296.65 |
May 31 2016 |
2859 |
296.65 |
May 24 2016 |
2859 |
296.65 |
May 17 2016 |
2856 |
296.65 |
May 10 2016 |
2856 |
296.65 |
May 03 2016 |
2856 |
296.65 |
Apr 26 2016 |
2856 |
296.65 |
Apr 19 2016 |
2853 |
296.65 |
Apr 12 2016 |
2861 |
296.65 |
Apr 05 2016 |
2861 |
296.65 |
Mar 29 2016 |
2861 |
296.65 |
Mar 22 2016 |
2860 |
296.65 |
Mar 15 2016 |
2860 |
296.65 |
Mar 08 2016 |
2863 |
296.65 |
Mar 01 2016 |
2863 |
296.65 |
Feb 23 2016 |
2859 |
296.65 |
Feb 16 2016 |
2848 |
296.65 |
Feb 09 2016 |
2848 |
296.65 |
Feb 02 2016 |
2825 |
296.65 |
Jan 26 2016 |
2833 |
296.65 |
Jan 19 2016 |
2839 |
296.65 |
Jan 12 2016 |
2630 |
296.65 |
Jan 05 2016 |
2764 |
296.65 |
Dec 29 2015 |
2758 |
296.65 |
Dec 22 2015 |
2711 |
296.65 |
Dec 15 2015 |
2657 |
296.65 |
Dec 08 2015 |
2714 |
296.65 |
Dec 01 2015 |
2588 |
295.27 |
Nov 24 2015 |
2591 |
295.27 |
Nov 17 2015 |
2538 |
298.6 |
Nov 10 2015 |
2514 |
298.6 |
Nov 03 2015 |
2813 |
307.34 |
Oct 27 2015 |
2828 |
307.34 |
Oct 20 2015 |
3091 |
315.67 |
Oct 13 2015 |
3064 |
318.62 |
Oct 06 2015 |
3976 |
339.04 |
Sep 29 2015 |
4850 |
354.4 |
Sep 22 2015 |
14859 |
358.51 |
Sep 15 2015 |
6055 |
358.51 |
Sep 14 2015 |
5830 |
371.55 |
Sep 07 2015 |
5827 |
371.55 |
Aug 31 2015 |
5807 |
371.55 |
Aug 24 2015 |
5770 |
371.55 |
Aug 17 2015 |
5774 |
371.55 |
Aug 10 2015 |
5784 |
371.55 |
Aug 03 2015 |
5784 |
371.55 |
Jul 27 2015 |
5784 |
371.55 |
Jul 20 2015 |
5784 |
371.55 |
Jul 13 2015 |
5784 |
371.55 |
Jul 06 2015 |
5784 |
371.55 |
Jun 29 2015 |
5784 |
371.55 |
Jun 22 2015 |
5784 |
371.55 |
Jun 15 2015 |
5784 |
371.55 |
Jun 08 2015 |
5836 |
371.55 |
Jun 01 2015 |
5836 |
371.55 |
May 25 2015 |
5836 |
371.55 |
May 18 2015 |
5836 |
371.55 |
May 11 2015 |
5836 |
371.55 |
May 04 2015 |
5836 |
371.55 |
Apr 27 2015 |
5835 |
371.55 |
Apr 20 2015 |
5828 |
371.55 |
Apr 13 2015 |
5827 |
371.55 |
Apr 06 2015 |
5830 |
371.55 |
Mar 30 2015 |
5830 |
371.55 |
Mar 23 2015 |
5839 |
371.55 |
Mar 16 2015 |
5835 |
371.55 |
Mar 09 2015 |
5835 |
371.55 |
Mar 02 2015 |
5829 |
371.55 |
Feb 23 2015 |
5777 |
371.55 |
Feb 16 2015 |
5780 |
371.55 |
Feb 09 2015 |
5787 |
371.55 |
Feb 02 2015 |
5792 |
371.55 |
Jan 26 2015 |
5796 |
371.55 |
Jan 19 2015 |
5786 |
371.55 |
Jan 12 2015 |
5694 |
371.55 |
Jan 05 2015 |
5865 |
371.55 |
Dec 29 2014 |
5853 |
371.55 |
Dec 22 2014 |
5879 |
371.55 |
Dec 15 2014 |
6803 |
386.82 |
Dec 08 2014 |
6859 |
386.82 |
Dec 01 2014 |
6911 |
386.82 |
Nov 24 2014 |
7392 |
393.16 |
Nov 17 2014 |
7443 |
393.4 |
Nov 10 2014 |
7834 |
397.91 |
Nov 03 2014 |
7727 |
397.91 |
Oct 27 2014 |
9241 |
415.8 |
Oct 20 2014 |
10470 |
427.79 |
Oct 13 2014 |
13345 |
457.89 |
Oct 06 2014 |
13081 |
456.81 |
Sep 29 2014 |
13836 |
462.6 |