Dec 14 2018 |
5323 |
344.38 |
Dec 07 2018 |
5382 |
344.38 |
Nov 30 2018 |
5443 |
344.38 |
Nov 23 2018 |
5466 |
344.38 |
Nov 16 2018 |
5536 |
344.38 |
Nov 09 2018 |
5469 |
344.38 |
Nov 02 2018 |
5495 |
344.38 |
Oct 26 2018 |
5347 |
344.38 |
Oct 19 2018 |
5369 |
344.38 |
Oct 12 2018 |
5364 |
344.38 |
Oct 05 2018 |
5222 |
344.38 |
Sep 28 2018 |
5241 |
344.38 |
Sep 21 2018 |
5250 |
344.38 |
Sep 14 2018 |
5191 |
344.38 |
Sep 07 2018 |
5215 |
344.38 |
Aug 31 2018 |
5172 |
344.38 |
Aug 24 2018 |
5150 |
344.38 |
Aug 17 2018 |
5150 |
344.38 |
Aug 10 2018 |
5151 |
344.38 |
Aug 03 2018 |
5159 |
344.38 |
Jul 27 2018 |
5164 |
344.38 |
Jul 20 2018 |
5170 |
344.38 |
Jul 13 2018 |
5169 |
344.38 |
Jul 06 2018 |
5164 |
344.38 |
Jun 29 2018 |
5200 |
344.38 |
Jun 22 2018 |
5200 |
344.38 |
Jun 15 2018 |
5204 |
344.38 |
Jun 08 2018 |
5215 |
344.38 |
Jun 01 2018 |
5209 |
344.38 |
May 25 2018 |
5224 |
344.38 |
May 18 2018 |
5223 |
344.38 |
May 11 2018 |
5233 |
344.38 |
May 04 2018 |
5264 |
344.38 |
Apr 27 2018 |
5260 |
344.38 |
Apr 20 2018 |
5274 |
344.38 |
Apr 13 2018 |
5271 |
344.38 |
Apr 06 2018 |
5271 |
344.38 |
Mar 30 2018 |
5270 |
344.38 |
Mar 23 2018 |
5270 |
344.38 |
Mar 16 2018 |
5267 |
344.38 |
Mar 09 2018 |
5267 |
344.38 |
Mar 02 2018 |
5267 |
344.38 |
Feb 23 2018 |
5270 |
344.38 |
Feb 16 2018 |
5281 |
344.38 |
Feb 09 2018 |
5281 |
344.38 |
Feb 02 2018 |
5298 |
344.38 |
Jan 26 2018 |
5315 |
344.38 |
Jan 19 2018 |
5305 |
344.38 |
Jan 12 2018 |
5062 |
344.38 |
Jan 05 2018 |
5262 |
344.38 |
Dec 29 2017 |
5263 |
344.38 |
Dec 22 2017 |
5254 |
344.38 |
Sep 22 2015 |
18317 |
376.59 |
Sep 15 2015 |
18627 |
376.59 |
Sep 14 2015 |
6146 |
376.59 |
Sep 07 2015 |
6168 |
376.59 |
Aug 31 2015 |
6131 |
376.59 |
Aug 24 2015 |
6094 |
376.59 |
Aug 17 2015 |
6099 |
376.59 |
Aug 10 2015 |
6105 |
376.59 |
Aug 03 2015 |
6105 |
376.59 |
Jul 27 2015 |
6105 |
376.59 |
Jul 20 2015 |
6105 |
376.59 |
Jul 13 2015 |
6105 |
376.59 |
Jul 06 2015 |
6105 |
376.59 |
Jun 29 2015 |
6105 |
376.59 |
Jun 22 2015 |
6105 |
376.59 |
Jun 15 2015 |
6105 |
376.59 |
Jun 08 2015 |
6160 |
376.59 |
Jun 01 2015 |
6160 |
376.59 |
May 25 2015 |
6160 |
376.59 |
May 18 2015 |
6160 |
376.59 |
May 11 2015 |
6160 |
376.59 |
May 04 2015 |
6160 |
376.59 |
Apr 27 2015 |
6158 |
376.59 |
Apr 20 2015 |
6151 |
376.59 |
Apr 13 2015 |
6150 |
376.59 |
Apr 06 2015 |
6154 |
376.59 |
Mar 30 2015 |
6154 |
376.59 |
Mar 23 2015 |
6165 |
376.59 |
Mar 16 2015 |
6161 |
376.59 |
Mar 09 2015 |
6161 |
376.59 |
Mar 02 2015 |
6158 |
376.59 |
Feb 23 2015 |
6103 |
376.59 |
Feb 16 2015 |
6104 |
376.59 |
Feb 09 2015 |
6111 |
376.59 |
Feb 02 2015 |
6114 |
376.59 |
Jan 26 2015 |
6119 |
376.59 |
Jan 19 2015 |
6101 |
376.59 |
Jan 12 2015 |
6015 |
376.59 |
Jan 05 2015 |
6215 |
376.59 |
Dec 29 2014 |
6198 |
376.59 |
Dec 22 2014 |
6223 |
376.59 |
Dec 15 2014 |
6106 |
376.59 |
Dec 08 2014 |
6162 |
376.59 |
Dec 01 2014 |
6179 |
376.59 |
Nov 24 2014 |
6211 |
376.59 |
Nov 17 2014 |
6250 |
376.59 |
Nov 10 2014 |
6316 |
376.59 |
Nov 03 2014 |
6224 |
376.59 |
Oct 27 2014 |
6240 |
376.59 |
Oct 20 2014 |
6342 |
376.59 |
Oct 13 2014 |
6232 |
376.59 |
Oct 06 2014 |
6193 |
376.59 |
Sep 29 2014 |
5121 |
358.52 |