| Sep 29 2015 |
15486 |
475.96 |
| Sep 22 2015 |
16807 |
458.9 |
| Sep 15 2015 |
19429 |
458.9 |
| Sep 14 2015 |
13264 |
458.9 |
| Sep 07 2015 |
13265 |
458.9 |
| Aug 31 2015 |
13260 |
458.9 |
| Aug 24 2015 |
13182 |
458.9 |
| Aug 17 2015 |
13202 |
458.9 |
| Aug 10 2015 |
13217 |
458.9 |
| Aug 03 2015 |
13217 |
458.9 |
| Jul 27 2015 |
13217 |
458.9 |
| Jul 20 2015 |
13216 |
458.9 |
| Jul 13 2015 |
13216 |
458.9 |
| Jul 06 2015 |
13216 |
458.9 |
| Jun 29 2015 |
13216 |
458.9 |
| Jun 22 2015 |
13216 |
458.9 |
| Jun 15 2015 |
13216 |
458.9 |
| Jun 08 2015 |
13309 |
458.9 |
| Jun 01 2015 |
13309 |
458.9 |
| May 25 2015 |
13309 |
458.9 |
| May 18 2015 |
13309 |
458.9 |
| May 11 2015 |
13309 |
458.9 |
| May 04 2015 |
13309 |
458.9 |
| Apr 27 2015 |
13296 |
458.9 |
| Apr 20 2015 |
13284 |
458.9 |
| Apr 13 2015 |
13284 |
458.9 |
| Apr 06 2015 |
13308 |
458.9 |
| Mar 30 2015 |
13308 |
458.9 |
| Mar 23 2015 |
13322 |
458.9 |
| Mar 16 2015 |
13315 |
458.9 |
| Mar 09 2015 |
13314 |
458.9 |
| Mar 02 2015 |
13306 |
458.9 |
| Feb 23 2015 |
13213 |
458.9 |
| Feb 16 2015 |
13197 |
458.9 |
| Feb 09 2015 |
13208 |
458.9 |
| Feb 02 2015 |
13215 |
458.9 |
| Jan 26 2015 |
13202 |
458.9 |
| Jan 19 2015 |
13174 |
458.9 |
| Jan 12 2015 |
13062 |
458.9 |
| Jan 05 2015 |
13344 |
458.9 |
| Dec 29 2014 |
13329 |
458.9 |
| Dec 22 2014 |
13363 |
458.9 |
| Dec 15 2014 |
13135 |
458.9 |
| Dec 08 2014 |
13239 |
458.9 |
| Dec 01 2014 |
13281 |
458.9 |
| Nov 24 2014 |
13298 |
458.9 |
| Nov 17 2014 |
13447 |
458.9 |
| Nov 10 2014 |
13473 |
458.9 |
| Nov 03 2014 |
13365 |
458.9 |
| Oct 27 2014 |
13358 |
458.9 |
| Oct 20 2014 |
13507 |
458.9 |
| Oct 13 2014 |
13450 |
458.9 |
| Oct 06 2014 |
11639 |
441.85 |
| Sep 29 2014 |
11812 |
441.85 |
