| Sep 23 2016 |
8066 |
386.07 |
| Sep 16 2016 |
7823 |
385.16 |
| Sep 09 2016 |
8146 |
389.62 |
| Sep 02 2016 |
8740 |
396.17 |
| Aug 26 2016 |
9425 |
403.99 |
| Aug 19 2016 |
9201 |
403.99 |
| Aug 12 2016 |
9192 |
403.99 |
| Aug 05 2016 |
9206 |
403.99 |
| Jul 29 2016 |
9207 |
403.99 |
| Jul 22 2016 |
9191 |
403.99 |
| Jun 28 2016 |
9192 |
403.99 |
| Jun 21 2016 |
9223 |
403.99 |
| Jun 14 2016 |
9223 |
403.99 |
| Jun 07 2016 |
9223 |
403.99 |
| May 31 2016 |
9224 |
403.99 |
| May 24 2016 |
9224 |
403.99 |
| May 17 2016 |
9216 |
403.99 |
| May 10 2016 |
9216 |
403.99 |
| May 03 2016 |
9216 |
403.99 |
| Apr 26 2016 |
9216 |
403.99 |
| Apr 19 2016 |
9208 |
403.99 |
| Apr 12 2016 |
9229 |
403.99 |
| Apr 05 2016 |
9229 |
403.99 |
| Mar 29 2016 |
9229 |
403.99 |
| Mar 22 2016 |
9226 |
403.99 |
| Mar 15 2016 |
9223 |
403.99 |
| Mar 08 2016 |
9231 |
403.99 |
| Mar 01 2016 |
9227 |
403.99 |
| Feb 23 2016 |
9222 |
403.99 |
| Feb 16 2016 |
9187 |
403.99 |
| Feb 09 2016 |
9187 |
403.99 |
| Feb 02 2016 |
9136 |
403.99 |
| Jan 26 2016 |
9155 |
403.99 |
| Jan 19 2016 |
9163 |
403.99 |
| Jan 12 2016 |
8808 |
403.99 |
| Jan 05 2016 |
9092 |
403.99 |
| Dec 29 2015 |
9106 |
403.99 |
| Dec 22 2015 |
8994 |
403.99 |
| Dec 15 2015 |
8906 |
403.99 |
| Dec 08 2015 |
9079 |
403.99 |
| Dec 01 2015 |
9052 |
403.99 |
| Nov 24 2015 |
8983 |
403.99 |
| Nov 17 2015 |
8770 |
403.99 |
| Nov 10 2015 |
8729 |
403.99 |
| Nov 03 2015 |
8781 |
403.99 |
| Oct 27 2015 |
8769 |
403.99 |
| Oct 20 2015 |
8685 |
403.99 |
| Oct 13 2015 |
8319 |
403.99 |
| Oct 06 2015 |
8692 |
408.47 |
| Sep 29 2015 |
10978 |
432.23 |
| Sep 22 2015 |
19394 |
432.48 |
| Sep 15 2015 |
7952 |
440.97 |
| Sep 14 2015 |
13214 |
458.38 |
| Sep 07 2015 |
13973 |
466.07 |
| Aug 31 2015 |
13976 |
466.07 |
| Aug 24 2015 |
13896 |
466.07 |
| Aug 17 2015 |
13918 |
466.07 |
| Aug 10 2015 |
13931 |
466.07 |
| Aug 03 2015 |
13931 |
466.07 |
| Jul 27 2015 |
13931 |
466.07 |
| Jul 20 2015 |
13930 |
466.07 |
| Jul 13 2015 |
13930 |
466.07 |
| Jul 06 2015 |
13930 |
466.07 |
| Jun 29 2015 |
13930 |
466.07 |
| Jun 22 2015 |
13930 |
466.07 |
| Jun 15 2015 |
13930 |
466.07 |
| Jun 08 2015 |
14033 |
466.07 |
| Jun 01 2015 |
14033 |
466.07 |
| May 25 2015 |
14033 |
466.07 |
| May 18 2015 |
14033 |
466.07 |
| May 11 2015 |
14033 |
466.07 |
| May 04 2015 |
14033 |
466.07 |
| Apr 27 2015 |
14019 |
466.07 |
| Apr 20 2015 |
14007 |
466.07 |
| Apr 13 2015 |
14007 |
466.07 |
| Apr 06 2015 |
14030 |
466.07 |
| Mar 30 2015 |
14030 |
466.07 |
| Mar 23 2015 |
14046 |
466.07 |
| Mar 16 2015 |
14039 |
466.07 |
| Mar 09 2015 |
14038 |
466.07 |
| Mar 02 2015 |
14023 |
466.07 |
| Feb 23 2015 |
13921 |
466.07 |
| Feb 16 2015 |
13903 |
466.07 |
| Feb 09 2015 |
13914 |
466.07 |
| Feb 02 2015 |
13922 |
466.07 |
| Jan 26 2015 |
13910 |
466.07 |
| Jan 19 2015 |
13892 |
466.07 |
| Jan 12 2015 |
13792 |
466.07 |
| Jan 05 2015 |
14071 |
466.07 |
| Dec 29 2014 |
14055 |
466.07 |
| Dec 22 2014 |
14095 |
466.07 |
| Dec 15 2014 |
13843 |
466.07 |
| Dec 08 2014 |
13961 |
466.07 |
| Dec 01 2014 |
14034 |
466.07 |
| Nov 24 2014 |
14033 |
466.07 |
| Nov 17 2014 |
14160 |
466.07 |
| Nov 10 2014 |
14233 |
466.07 |
| Nov 03 2014 |
14112 |
466.07 |
| Oct 27 2014 |
14120 |
466.07 |
| Oct 20 2014 |
14280 |
466.07 |
| Oct 13 2014 |
14204 |
466.07 |
| Oct 06 2014 |
10849 |
433.51 |
| Sep 29 2014 |
10963 |
433.51 |
