| Sep 29 2015 |
15334 |
474.48 |
| Sep 22 2015 |
17146 |
474.48 |
| Sep 15 2015 |
25003 |
474.48 |
| Sep 14 2015 |
14812 |
474.48 |
| Sep 07 2015 |
14798 |
474.48 |
| Aug 31 2015 |
14823 |
474.48 |
| Aug 24 2015 |
14744 |
474.48 |
| Aug 17 2015 |
14764 |
474.48 |
| Aug 10 2015 |
14778 |
474.48 |
| Aug 03 2015 |
14778 |
474.48 |
| Jul 27 2015 |
14778 |
474.48 |
| Jul 20 2015 |
14777 |
474.48 |
| Jul 13 2015 |
14777 |
474.48 |
| Jul 06 2015 |
14777 |
474.48 |
| Jun 29 2015 |
14777 |
474.48 |
| Jun 22 2015 |
14777 |
474.48 |
| Jun 15 2015 |
14777 |
474.48 |
| Jun 08 2015 |
14883 |
474.48 |
| Jun 01 2015 |
14883 |
474.48 |
| May 25 2015 |
14883 |
474.48 |
| May 18 2015 |
14883 |
474.48 |
| May 11 2015 |
14883 |
474.48 |
| May 04 2015 |
14883 |
474.48 |
| Apr 27 2015 |
14868 |
474.48 |
| Apr 20 2015 |
14854 |
474.48 |
| Apr 13 2015 |
14854 |
474.48 |
| Apr 06 2015 |
14877 |
474.48 |
| Mar 30 2015 |
14877 |
474.48 |
| Mar 23 2015 |
14896 |
474.48 |
| Mar 16 2015 |
14886 |
474.48 |
| Mar 09 2015 |
14885 |
474.48 |
| Mar 02 2015 |
14873 |
474.48 |
| Feb 23 2015 |
14766 |
474.48 |
| Feb 16 2015 |
14750 |
474.48 |
| Feb 09 2015 |
14762 |
474.48 |
| Feb 02 2015 |
14766 |
474.48 |
| Jan 26 2015 |
14750 |
474.48 |
| Jan 19 2015 |
14729 |
474.48 |
| Jan 12 2015 |
14609 |
474.48 |
| Jan 05 2015 |
14909 |
474.48 |
| Dec 29 2014 |
14907 |
474.48 |
| Dec 22 2014 |
14953 |
474.48 |
| Dec 15 2014 |
14691 |
474.48 |
| Dec 08 2014 |
14828 |
474.48 |
| Dec 01 2014 |
14894 |
474.48 |
| Nov 24 2014 |
14920 |
474.48 |
| Nov 17 2014 |
15032 |
474.48 |
| Nov 10 2014 |
15123 |
474.48 |
| Nov 03 2014 |
15031 |
474.48 |
| Oct 27 2014 |
15051 |
474.48 |
| Oct 20 2014 |
15219 |
474.48 |
| Oct 13 2014 |
15107 |
474.48 |
