| Sep 22 2015 |
11192 |
562.25 |
| Sep 15 2015 |
15312 |
562.25 |
| Sep 14 2015 |
23322 |
562.25 |
| Sep 07 2015 |
23288 |
562.25 |
| Aug 31 2015 |
23354 |
562.25 |
| Aug 24 2015 |
23262 |
562.25 |
| Aug 17 2015 |
23301 |
562.25 |
| Aug 10 2015 |
23320 |
562.25 |
| Aug 03 2015 |
23319 |
562.25 |
| Jul 27 2015 |
23319 |
562.25 |
| Jul 20 2015 |
23318 |
562.25 |
| Jul 13 2015 |
23318 |
562.25 |
| Jul 06 2015 |
23318 |
562.25 |
| Jun 29 2015 |
23318 |
562.25 |
| Jun 22 2015 |
23318 |
562.25 |
| Jun 15 2015 |
23318 |
562.25 |
| Jun 08 2015 |
23483 |
562.25 |
| Jun 01 2015 |
23483 |
562.25 |
| May 25 2015 |
23483 |
562.25 |
| May 18 2015 |
23483 |
562.25 |
| May 11 2015 |
23483 |
562.25 |
| May 04 2015 |
23483 |
562.25 |
| Apr 27 2015 |
23454 |
562.25 |
| Apr 20 2015 |
23438 |
562.25 |
| Apr 13 2015 |
23437 |
562.25 |
| Apr 06 2015 |
23476 |
562.25 |
| Mar 30 2015 |
23476 |
562.25 |
| Mar 23 2015 |
23497 |
562.25 |
| Mar 16 2015 |
23476 |
562.25 |
| Mar 09 2015 |
23475 |
562.25 |
| Mar 02 2015 |
23464 |
562.25 |
| Feb 23 2015 |
23306 |
562.25 |
| Feb 16 2015 |
23277 |
562.25 |
| Feb 09 2015 |
23288 |
562.25 |
| Feb 02 2015 |
23296 |
562.25 |
| Jan 26 2015 |
23280 |
562.25 |
| Jan 19 2015 |
23250 |
562.25 |
| Jan 12 2015 |
23104 |
562.25 |
| Jan 05 2015 |
23423 |
562.25 |
| Dec 29 2014 |
23431 |
562.25 |
| Dec 22 2014 |
23476 |
562.25 |
| Dec 15 2014 |
23145 |
562.25 |
| Dec 08 2014 |
23404 |
562.25 |
| Dec 01 2014 |
23556 |
562.25 |
| Nov 24 2014 |
23557 |
562.25 |
| Nov 17 2014 |
23780 |
562.25 |
| Nov 10 2014 |
23971 |
562.25 |
| Nov 03 2014 |
23884 |
562.25 |
| Oct 27 2014 |
23876 |
562.25 |
| Oct 20 2014 |
24044 |
562.25 |
| Oct 13 2014 |
23928 |
562.25 |
| Oct 06 2014 |
23541 |
562.25 |
| Sep 29 2014 |
23725 |
562.25 |
