| Sep 23 2016 |
28522 |
583.47 |
| Sep 16 2016 |
29375 |
598.28 |
| Sep 09 2016 |
28882 |
598.28 |
| Sep 02 2016 |
28806 |
598.28 |
| Aug 26 2016 |
28850 |
598.28 |
| Aug 19 2016 |
28321 |
598.28 |
| Aug 12 2016 |
28311 |
598.28 |
| Aug 05 2016 |
28332 |
598.28 |
| Jul 29 2016 |
28334 |
598.28 |
| Jul 22 2016 |
28302 |
598.28 |
| Jun 28 2016 |
28304 |
598.28 |
| Jun 21 2016 |
28384 |
598.28 |
| Jun 14 2016 |
28384 |
598.28 |
| Jun 07 2016 |
28386 |
598.28 |
| May 31 2016 |
28392 |
598.28 |
| May 24 2016 |
28392 |
598.28 |
| May 17 2016 |
28368 |
598.28 |
| May 10 2016 |
28369 |
598.28 |
| May 03 2016 |
28375 |
598.28 |
| Apr 26 2016 |
28370 |
598.28 |
| Apr 19 2016 |
28327 |
598.28 |
| Apr 12 2016 |
28392 |
598.28 |
| Apr 05 2016 |
28392 |
598.28 |
| Mar 29 2016 |
28392 |
598.28 |
| Mar 22 2016 |
28373 |
598.28 |
| Mar 15 2016 |
28373 |
598.28 |
| Mar 08 2016 |
28395 |
598.28 |
| Mar 01 2016 |
28390 |
598.28 |
| Feb 23 2016 |
28388 |
598.28 |
| Feb 16 2016 |
28302 |
598.28 |
| Feb 09 2016 |
28302 |
598.28 |
| Feb 02 2016 |
28240 |
598.28 |
| Jan 26 2016 |
28285 |
598.28 |
| Jan 19 2016 |
28298 |
598.28 |
| Jan 12 2016 |
27859 |
598.28 |
| Jan 05 2016 |
28327 |
598.28 |
| Dec 29 2015 |
28365 |
598.28 |
| Dec 22 2015 |
28151 |
598.28 |
| Dec 15 2015 |
28023 |
598.28 |
| Dec 08 2015 |
28353 |
598.28 |
| Dec 01 2015 |
28487 |
598.28 |
| Nov 24 2015 |
28228 |
598.28 |
| Nov 17 2015 |
27911 |
598.28 |
| Nov 10 2015 |
27978 |
598.28 |
| Nov 03 2015 |
28081 |
598.28 |
| Oct 27 2015 |
28209 |
598.28 |
| Oct 20 2015 |
28211 |
598.28 |
| Oct 13 2015 |
27528 |
598.28 |
| Oct 06 2015 |
24550 |
564.83 |
| Sep 29 2015 |
24815 |
567.9 |
| Sep 22 2015 |
32580 |
493.26 |
| Sep 15 2015 |
10182 |
493.26 |
| Sep 14 2015 |
16725 |
493.26 |
| Sep 07 2015 |
16697 |
493.26 |
| Aug 31 2015 |
16713 |
493.26 |
| Aug 24 2015 |
16624 |
493.26 |
| Aug 17 2015 |
16649 |
493.26 |
| Aug 10 2015 |
16663 |
493.26 |
| Aug 03 2015 |
16662 |
493.26 |
| Jul 27 2015 |
16662 |
493.26 |
| Jul 20 2015 |
16661 |
493.26 |
| Jul 13 2015 |
16661 |
493.26 |
| Jul 06 2015 |
16661 |
493.26 |
| Jun 29 2015 |
16661 |
493.26 |
| Jun 22 2015 |
16661 |
493.26 |
| Jun 15 2015 |
16661 |
493.26 |
| Jun 08 2015 |
16777 |
493.26 |
| Jun 01 2015 |
16777 |
493.26 |
| May 25 2015 |
16777 |
493.26 |
| May 18 2015 |
16777 |
493.26 |
| May 11 2015 |
16777 |
493.26 |
| May 04 2015 |
16777 |
493.26 |
| Apr 27 2015 |
16757 |
493.26 |
| Apr 20 2015 |
16743 |
493.26 |
| Apr 13 2015 |
16743 |
493.26 |
| Apr 06 2015 |
16769 |
493.26 |
| Mar 30 2015 |
16769 |
493.26 |
| Mar 23 2015 |
16784 |
493.26 |
| Mar 16 2015 |
16775 |
493.26 |
| Mar 09 2015 |
16774 |
493.26 |
| Mar 02 2015 |
16763 |
493.26 |
| Feb 23 2015 |
16646 |
493.26 |
| Feb 16 2015 |
16627 |
493.26 |
| Feb 09 2015 |
16637 |
493.26 |
| Feb 02 2015 |
16637 |
493.26 |
| Jan 26 2015 |
16625 |
493.26 |
| Jan 19 2015 |
16608 |
493.26 |
| Jan 12 2015 |
16487 |
493.26 |
| Jan 05 2015 |
16781 |
493.26 |
| Dec 29 2014 |
16771 |
493.26 |
| Dec 22 2014 |
16827 |
493.26 |
| Dec 15 2014 |
16549 |
493.26 |
| Dec 08 2014 |
16706 |
493.26 |
| Dec 01 2014 |
16780 |
493.26 |
| Nov 24 2014 |
16805 |
493.26 |
| Nov 17 2014 |
16957 |
493.26 |
| Nov 10 2014 |
17084 |
493.26 |
| Nov 03 2014 |
17005 |
493.26 |
| Oct 27 2014 |
17022 |
493.26 |
| Oct 20 2014 |
17193 |
493.26 |
| Oct 13 2014 |
17066 |
493.26 |
| Oct 06 2014 |
20059 |
524.38 |
| Sep 29 2014 |
20268 |
524.38 |
