| Oct 06 2015 |
18090 |
501.03 |
| Sep 29 2015 |
20047 |
519.33 |
| Sep 22 2015 |
22885 |
511.2 |
| Sep 15 2015 |
22308 |
511.2 |
| Sep 14 2015 |
18525 |
511.2 |
| Sep 07 2015 |
18490 |
511.2 |
| Aug 31 2015 |
18510 |
511.2 |
| Aug 24 2015 |
18425 |
511.2 |
| Aug 17 2015 |
18457 |
511.2 |
| Aug 10 2015 |
18465 |
511.2 |
| Aug 03 2015 |
18464 |
511.2 |
| Jul 27 2015 |
18464 |
511.2 |
| Jul 20 2015 |
18463 |
511.2 |
| Jul 13 2015 |
18463 |
511.2 |
| Jul 06 2015 |
18463 |
511.2 |
| Jun 29 2015 |
18463 |
511.2 |
| Jun 22 2015 |
18463 |
511.2 |
| Jun 15 2015 |
18463 |
511.2 |
| Jun 08 2015 |
18593 |
511.2 |
| Jun 01 2015 |
18593 |
511.2 |
| May 25 2015 |
18593 |
511.2 |
| May 18 2015 |
18593 |
511.2 |
| May 11 2015 |
18593 |
511.2 |
| May 04 2015 |
18593 |
511.2 |
| Apr 27 2015 |
18573 |
511.2 |
| Apr 20 2015 |
18559 |
511.2 |
| Apr 13 2015 |
18559 |
511.2 |
| Apr 06 2015 |
18589 |
511.2 |
| Mar 30 2015 |
18589 |
511.2 |
| Mar 23 2015 |
18610 |
511.2 |
| Mar 16 2015 |
18598 |
511.2 |
| Mar 09 2015 |
18597 |
511.2 |
| Mar 02 2015 |
18583 |
511.2 |
| Feb 23 2015 |
18454 |
511.2 |
| Feb 16 2015 |
18434 |
511.2 |
| Feb 09 2015 |
18444 |
511.2 |
| Feb 02 2015 |
18454 |
511.2 |
| Jan 26 2015 |
18441 |
511.2 |
| Jan 19 2015 |
18421 |
511.2 |
| Jan 12 2015 |
18283 |
511.2 |
| Jan 05 2015 |
18587 |
511.2 |
| Dec 29 2014 |
18581 |
511.2 |
| Dec 22 2014 |
18635 |
511.2 |
| Dec 15 2014 |
18370 |
511.2 |
| Dec 08 2014 |
18534 |
511.2 |
| Dec 01 2014 |
18646 |
511.2 |
| Nov 24 2014 |
18657 |
511.2 |
| Nov 17 2014 |
18815 |
511.2 |
| Nov 10 2014 |
18975 |
511.2 |
| Nov 03 2014 |
18887 |
511.2 |
| Oct 27 2014 |
18914 |
511.2 |
| Oct 20 2014 |
19083 |
511.2 |
| Oct 13 2014 |
18944 |
511.2 |
| Oct 06 2014 |
16975 |
494.93 |
| Sep 29 2014 |
17192 |
494.93 |
