| Oct 27 2015 |
27895 |
594.58 |
| Oct 20 2015 |
27893 |
594.58 |
| Oct 13 2015 |
27207 |
594.58 |
| Oct 06 2015 |
27189 |
594.58 |
| Sep 29 2015 |
27148 |
594.58 |
| Sep 22 2015 |
11715 |
558.51 |
| Sep 15 2015 |
15824 |
564.19 |
| Sep 14 2015 |
23506 |
564.19 |
| Sep 07 2015 |
23464 |
564.19 |
| Aug 31 2015 |
23530 |
564.19 |
| Aug 24 2015 |
23441 |
564.19 |
| Aug 17 2015 |
23483 |
564.19 |
| Aug 10 2015 |
23501 |
564.19 |
| Aug 03 2015 |
23500 |
564.19 |
| Jul 27 2015 |
23500 |
564.19 |
| Jul 20 2015 |
23499 |
564.19 |
| Jul 13 2015 |
23499 |
564.19 |
| Jul 06 2015 |
23499 |
564.19 |
| Jun 29 2015 |
23499 |
564.19 |
| Jun 22 2015 |
23499 |
564.19 |
| Jun 15 2015 |
23499 |
564.19 |
| Jun 08 2015 |
23665 |
564.19 |
| Jun 01 2015 |
23665 |
564.19 |
| May 25 2015 |
23665 |
564.19 |
| May 18 2015 |
23665 |
564.19 |
| May 11 2015 |
23665 |
564.19 |
| May 04 2015 |
23665 |
564.19 |
| Apr 27 2015 |
23637 |
564.19 |
| Apr 20 2015 |
23620 |
564.19 |
| Apr 13 2015 |
23619 |
564.19 |
| Apr 06 2015 |
23657 |
564.19 |
| Mar 30 2015 |
23657 |
564.19 |
| Mar 23 2015 |
23677 |
564.19 |
| Mar 16 2015 |
23658 |
564.19 |
| Mar 09 2015 |
23657 |
564.19 |
| Mar 02 2015 |
23648 |
564.19 |
| Feb 23 2015 |
23488 |
564.19 |
| Feb 16 2015 |
23459 |
564.19 |
| Feb 09 2015 |
23470 |
564.19 |
| Feb 02 2015 |
23478 |
564.19 |
| Jan 26 2015 |
23462 |
564.19 |
| Jan 19 2015 |
23435 |
564.19 |
| Jan 12 2015 |
23284 |
564.19 |
| Jan 05 2015 |
23603 |
564.19 |
| Dec 29 2014 |
23610 |
564.19 |
| Dec 22 2014 |
23657 |
564.19 |
| Dec 15 2014 |
23322 |
564.19 |
| Dec 08 2014 |
23580 |
564.19 |
| Dec 01 2014 |
22320 |
549 |
| Nov 24 2014 |
22320 |
549 |
| Nov 17 2014 |
22555 |
549 |
| Nov 10 2014 |
22737 |
549 |
| Nov 03 2014 |
22686 |
549 |
| Oct 27 2014 |
22631 |
549 |
| Oct 20 2014 |
22806 |
549 |
| Oct 13 2014 |
22675 |
549 |
| Oct 06 2014 |
22302 |
549 |
| Sep 29 2014 |
22516 |
549 |
