| Sep 22 2015 |
33250 |
403.7 |
| Sep 15 2015 |
11434 |
393.42 |
| Sep 14 2015 |
7323 |
393.42 |
| Sep 07 2015 |
7351 |
393.42 |
| Aug 31 2015 |
7323 |
393.42 |
| Aug 24 2015 |
7290 |
393.42 |
| Aug 17 2015 |
7299 |
393.42 |
| Aug 10 2015 |
7305 |
393.42 |
| Aug 03 2015 |
7305 |
393.42 |
| Jul 27 2015 |
7305 |
393.42 |
| Jul 20 2015 |
7305 |
393.42 |
| Jul 13 2015 |
7305 |
393.42 |
| Jul 06 2015 |
7305 |
393.42 |
| Jun 29 2015 |
7305 |
393.42 |
| Jun 22 2015 |
7305 |
393.42 |
| Jun 15 2015 |
7305 |
393.42 |
| Jun 08 2015 |
7371 |
393.42 |
| Jun 01 2015 |
7371 |
393.42 |
| May 25 2015 |
7371 |
393.42 |
| May 18 2015 |
7371 |
393.42 |
| May 11 2015 |
7371 |
393.42 |
| May 04 2015 |
7371 |
393.42 |
| Apr 27 2015 |
7365 |
393.42 |
| Apr 20 2015 |
7358 |
393.42 |
| Apr 13 2015 |
7357 |
393.42 |
| Apr 06 2015 |
7366 |
393.42 |
| Mar 30 2015 |
7366 |
393.42 |
| Mar 23 2015 |
7378 |
393.42 |
| Mar 16 2015 |
7372 |
393.42 |
| Mar 09 2015 |
7371 |
393.42 |
| Mar 02 2015 |
7360 |
393.42 |
| Feb 23 2015 |
7295 |
393.42 |
| Feb 16 2015 |
7291 |
393.42 |
| Feb 09 2015 |
7300 |
393.42 |
| Feb 02 2015 |
7304 |
393.42 |
| Jan 26 2015 |
7305 |
393.42 |
| Jan 19 2015 |
7293 |
393.42 |
| Jan 12 2015 |
7202 |
393.42 |
| Jan 05 2015 |
7413 |
393.42 |
| Dec 29 2014 |
7404 |
393.42 |
| Dec 22 2014 |
7430 |
393.42 |
| Dec 15 2014 |
7299 |
393.42 |
| Dec 08 2014 |
7345 |
393.42 |
| Dec 01 2014 |
7379 |
393.42 |
| Nov 24 2014 |
7422 |
393.42 |
| Nov 17 2014 |
7444 |
393.42 |
| Nov 10 2014 |
7508 |
393.42 |
| Nov 03 2014 |
7391 |
393.42 |
| Oct 27 2014 |
7447 |
393.42 |
| Oct 20 2014 |
7525 |
393.42 |
| Oct 13 2014 |
7431 |
393.42 |
| Oct 06 2014 |
7399 |
393.42 |
| Sep 29 2014 |
7480 |
393.42 |
