| Sep 22 2015 |
16232 |
276.04 |
| Sep 15 2015 |
27774 |
289.97 |
| Sep 14 2015 |
2165 |
289.97 |
| Sep 07 2015 |
2182 |
289.97 |
| Aug 31 2015 |
2147 |
289.97 |
| Aug 24 2015 |
2135 |
289.97 |
| Aug 17 2015 |
2136 |
289.97 |
| Aug 10 2015 |
2139 |
289.97 |
| Aug 03 2015 |
2139 |
289.97 |
| Jul 27 2015 |
2139 |
289.97 |
| Jul 20 2015 |
2139 |
289.97 |
| Jul 13 2015 |
2139 |
289.97 |
| Jul 06 2015 |
2139 |
289.97 |
| Jun 29 2015 |
2139 |
289.97 |
| Jun 22 2015 |
2139 |
289.97 |
| Jun 15 2015 |
2139 |
289.97 |
| Jun 08 2015 |
2164 |
289.97 |
| Jun 01 2015 |
2164 |
289.97 |
| May 25 2015 |
2164 |
289.97 |
| May 18 2015 |
2164 |
289.97 |
| May 11 2015 |
2164 |
289.97 |
| May 04 2015 |
2164 |
289.97 |
| Apr 27 2015 |
2164 |
289.97 |
| Apr 20 2015 |
2162 |
289.97 |
| Apr 13 2015 |
2162 |
289.97 |
| Apr 06 2015 |
2165 |
289.97 |
| Mar 30 2015 |
2165 |
289.97 |
| Mar 23 2015 |
2170 |
289.97 |
| Mar 16 2015 |
2167 |
289.97 |
| Mar 09 2015 |
2167 |
289.97 |
| Mar 02 2015 |
2164 |
289.97 |
| Feb 23 2015 |
2139 |
289.97 |
| Feb 16 2015 |
2142 |
289.97 |
| Feb 09 2015 |
2149 |
289.97 |
| Feb 02 2015 |
2154 |
289.97 |
| Jan 26 2015 |
2155 |
289.97 |
| Jan 19 2015 |
2144 |
289.97 |
| Jan 12 2015 |
2087 |
289.97 |
| Jan 05 2015 |
2160 |
289.97 |
| Dec 29 2014 |
2118 |
289.97 |
| Dec 22 2014 |
2136 |
289.97 |
| Dec 15 2014 |
2055 |
289.97 |
| Dec 08 2014 |
2058 |
289.97 |
| Dec 01 2014 |
2109 |
289.97 |
| Nov 24 2014 |
2156 |
289.97 |
| Nov 17 2014 |
2135 |
289.97 |
| Nov 10 2014 |
2147 |
289.97 |
| Nov 03 2014 |
2083 |
289.97 |
| Oct 27 2014 |
2107 |
289.97 |
| Oct 20 2014 |
2154 |
289.97 |
| Oct 13 2014 |
2098 |
289.97 |
| Oct 06 2014 |
2569 |
303.91 |
| Sep 29 2014 |
2554 |
303.91 |
