| Apr 26 2024 |
8558 |
616.03 |
| Apr 25 2024 |
8558 |
616.03 |
| Apr 18 2024 |
8558 |
616.03 |
| Apr 11 2024 |
8574 |
616.03 |
| Apr 04 2024 |
8574 |
616.03 |
| Mar 28 2024 |
8574 |
616.03 |
| Mar 21 2024 |
8574 |
616.03 |
| Mar 14 2024 |
8574 |
616.03 |
| Mar 07 2024 |
8574 |
616.03 |
| Feb 29 2024 |
8574 |
616.03 |
| Feb 22 2024 |
8581 |
616.03 |
| Feb 15 2024 |
8587 |
616.03 |
| Feb 08 2024 |
8588 |
616.03 |
| Feb 01 2024 |
8593 |
616.03 |
| Jan 25 2024 |
8587 |
616.03 |
| Jan 18 2024 |
8617 |
616.03 |
| Jan 11 2024 |
8715 |
616.03 |
| Jan 04 2024 |
8736 |
616.03 |
| Dec 28 2023 |
8728 |
616.03 |
| Dec 21 2023 |
8722 |
616.03 |
| Dec 14 2023 |
8776 |
616.03 |
| Dec 07 2023 |
8811 |
616.03 |
| Nov 30 2023 |
9111 |
616.03 |
| Nov 23 2023 |
9134 |
616.03 |
| Nov 16 2023 |
9416 |
616.03 |
| Nov 09 2023 |
9369 |
616.03 |
| Nov 02 2023 |
9266 |
616.03 |
| Oct 26 2023 |
8270 |
619.23 |
| Oct 19 2023 |
8326 |
612.62 |
| Oct 12 2023 |
8118 |
614.88 |
| Oct 05 2023 |
8230 |
614.88 |
| Sep 28 2023 |
8289 |
622.73 |
| Sep 21 2023 |
8330 |
625.81 |
| Sep 14 2023 |
8495 |
625.81 |
| Sep 07 2023 |
8522 |
625.81 |
| Aug 31 2023 |
8600 |
625.81 |
| Aug 24 2023 |
8583 |
625.81 |
| Aug 17 2023 |
8569 |
625.81 |
| Aug 10 2023 |
8571 |
625.81 |
| Aug 03 2023 |
8583 |
625.81 |
| Jul 27 2023 |
8570 |
625.81 |
| Jul 20 2023 |
8420 |
625.81 |
| Jul 13 2023 |
8420 |
625.81 |
| Jul 06 2023 |
8384 |
625.81 |
| Jun 29 2023 |
8392 |
625.81 |
| Jun 22 2023 |
8392 |
625.81 |
| Jun 15 2023 |
8392 |
625.81 |
| Jun 08 2023 |
8398 |
625.81 |
| Jun 01 2023 |
8385 |
625.81 |
| May 25 2023 |
8378 |
625.81 |
| May 18 2023 |
8378 |
625.81 |
| May 11 2023 |
8378 |
625.81 |
| May 04 2023 |
8375 |
625.81 |
| Apr 27 2023 |
8376 |
625.81 |
| Apr 20 2023 |
8376 |
625.81 |
| Apr 13 2023 |
8376 |
625.81 |
| Apr 06 2023 |
8396 |
625.81 |
| Mar 30 2023 |
8396 |
625.81 |
| Mar 23 2023 |
8396 |
625.81 |
| Mar 16 2023 |
8396 |
625.81 |
| Mar 09 2023 |
8396 |
625.81 |
| Mar 02 2023 |
8396 |
625.81 |
| Feb 23 2023 |
8394 |
625.81 |
| Feb 16 2023 |
8405 |
625.81 |
| Feb 09 2023 |
8429 |
625.81 |
| Feb 02 2023 |
8444 |
625.81 |
| Jan 26 2023 |
8449 |
625.81 |
| Jan 19 2023 |
8439 |
625.81 |
| Jan 12 2023 |
8390 |
625.81 |
| Jan 05 2023 |
8427 |
625.81 |
| Dec 29 2022 |
8431 |
625.81 |
| Dec 22 2022 |
12832 |
590.15 |
| Dec 15 2022 |
12803 |
590.15 |
| Dec 08 2022 |
12723 |
590.15 |
| Dec 01 2022 |
12590 |
590.15 |
| Nov 24 2022 |
12550 |
590.15 |
| Nov 17 2022 |
12314 |
590.15 |
| Nov 10 2022 |
12094 |
587.85 |
| Nov 03 2022 |
11737 |
587.85 |
| Oct 27 2022 |
11140 |
587.85 |
| Oct 20 2022 |
10751 |
591.65 |
| Oct 13 2022 |
10568 |
591.65 |
| Oct 06 2022 |
10118 |
591.65 |
| Sep 29 2022 |
9708 |
584.18 |
| Sep 22 2022 |
9577 |
584.18 |
| Sep 15 2022 |
9443 |
584.18 |
| Sep 08 2022 |
9403 |
584.18 |
| Sep 01 2022 |
9395 |
584.18 |
| Aug 25 2022 |
9387 |
584.18 |
| Aug 18 2022 |
9386 |
584.18 |
| Aug 11 2022 |
9400 |
584.18 |
| Aug 04 2022 |
9368 |
584.18 |
| Jul 28 2022 |
9368 |
584.18 |
| Jul 21 2022 |
9368 |
584.18 |
| Jul 14 2022 |
9368 |
584.18 |
| Jul 07 2022 |
9368 |
584.18 |
| Jun 30 2022 |
9368 |
584.18 |
| Jun 23 2022 |
9341 |
584.18 |
| Jun 16 2022 |
9341 |
584.18 |
| Jun 09 2022 |
9349 |
584.18 |
| Jun 02 2022 |
9349 |
584.18 |
| May 26 2022 |
9348 |
584.18 |
| May 19 2022 |
9348 |
584.18 |
| May 12 2022 |
9348 |
584.18 |
| May 05 2022 |
9348 |
584.18 |
| Apr 28 2022 |
9327 |
584.18 |
| Apr 21 2022 |
9327 |
584.18 |
| Apr 14 2022 |
9327 |
584.18 |
| Apr 07 2022 |
9327 |
584.18 |
| Mar 31 2022 |
9327 |
584.18 |
| Mar 24 2022 |
9327 |
584.18 |
| Mar 17 2022 |
9316 |
584.18 |
| Mar 10 2022 |
9316 |
584.18 |
| Mar 03 2022 |
9316 |
584.18 |
| Feb 24 2022 |
9301 |
584.18 |
| Feb 17 2022 |
9307 |
584.18 |
| Feb 10 2022 |
9311 |
584.18 |
| Feb 03 2022 |
9324 |
584.18 |
| Jan 27 2022 |
9316 |
584.18 |
| Jan 20 2022 |
9189 |
584.18 |
| Jan 13 2022 |
9222 |
584.18 |
| Jan 06 2022 |
9372 |
584.18 |
| Dec 30 2021 |
9402 |
584.18 |
| Dec 23 2021 |
9419 |
584.18 |
| Dec 16 2021 |
9398 |
584.18 |
| Dec 09 2021 |
9412 |
584.18 |
| Dec 02 2021 |
9511 |
584.18 |
| Nov 25 2021 |
9495 |
584.18 |
| Nov 18 2021 |
9504 |
582.66 |
| Nov 11 2021 |
9543 |
582.66 |
| Nov 04 2021 |
9844 |
590.06 |
| Oct 28 2021 |
10246 |
590.06 |
| Oct 21 2021 |
10341 |
591.18 |
| Oct 14 2021 |
10677 |
599.8 |
| Oct 07 2021 |
10610 |
591.83 |
| Sep 30 2021 |
10860 |
591.83 |
| Sep 23 2021 |
11139 |
591.83 |
| Sep 16 2021 |
11439 |
591.83 |
| Sep 09 2021 |
11543 |
586.77 |
| Sep 02 2021 |
11786 |
586.27 |
| Aug 26 2021 |
11824 |
586.27 |
| Aug 19 2021 |
11852 |
586.27 |
| Aug 12 2021 |
11873 |
586.27 |
| Aug 05 2021 |
11893 |
586.27 |
| Jul 29 2021 |
11901 |
586.27 |
| Jun 03 2021 |
12228 |
586.27 |
| May 21 2021 |
5296 |
601.42 |
| May 14 2021 |
5143 |
601.42 |
| May 07 2021 |
5143 |
601.42 |
| Apr 30 2021 |
5078 |
601.42 |
| Apr 23 2021 |
5078 |
601.42 |
| Apr 16 2021 |
5078 |
601.42 |
| Apr 09 2021 |
5078 |
601.42 |
| Apr 02 2021 |
5053 |
601.42 |
| Mar 26 2021 |
5055 |
601.42 |
| Mar 19 2021 |
5028 |
601.42 |
| Mar 12 2021 |
5028 |
601.42 |
| Mar 05 2021 |
5028 |
601.42 |
| Feb 26 2021 |
5028 |
601.42 |
| Feb 19 2021 |
5016 |
601.42 |
| Feb 12 2021 |
5058 |
601.42 |
| Feb 05 2021 |
5076 |
601.42 |
| Jan 29 2021 |
5142 |
601.42 |
| Jan 22 2021 |
5118 |
601.42 |
| Jan 15 2021 |
4820 |
601.42 |
| Jan 08 2021 |
5957 |
601.42 |
| Jan 01 2021 |
5938 |
601.42 |
| Dec 25 2020 |
6078 |
601.42 |
| Dec 18 2020 |
6440 |
601.42 |
| Dec 11 2020 |
7941 |
601.42 |
| Dec 04 2020 |
10109 |
601.42 |
| Nov 27 2020 |
10354 |
601.42 |
| Nov 20 2020 |
12598 |
599.26 |
| Nov 13 2020 |
14492 |
607.46 |
| Nov 06 2020 |
15873 |
607.46 |
| Oct 30 2020 |
17013 |
600.13 |
| Oct 23 2020 |
18529 |
600.79 |
| Oct 16 2020 |
19717 |
600.79 |
| Oct 09 2020 |
20621 |
598.39 |
| Oct 02 2020 |
21762 |
604.38 |
| Sep 25 2020 |
23115 |
620.61 |
| Sep 18 2020 |
23784 |
620.61 |
| Sep 11 2020 |
23189 |
599 |
| Sep 04 2020 |
23284 |
591.93 |
| Aug 28 2020 |
23521 |
591.93 |
| Aug 21 2020 |
23595 |
591.93 |
| Aug 14 2020 |
23620 |
591.93 |
| Aug 07 2020 |
23796 |
591.93 |
| Jul 31 2020 |
23908 |
591.93 |
| Jul 24 2020 |
23908 |
591.93 |
| Jul 17 2020 |
23938 |
591.93 |
| Jul 10 2020 |
23981 |
591.93 |
| Jul 03 2020 |
24078 |
591.93 |
| Jun 26 2020 |
24078 |
591.93 |
| Jun 19 2020 |
24078 |
591.93 |
| Jun 12 2020 |
24094 |
591.93 |
| Jun 05 2020 |
24134 |
591.93 |
| May 29 2020 |
24168 |
591.93 |
| May 22 2020 |
24222 |
591.93 |
| May 15 2020 |
24222 |
591.93 |
| May 08 2020 |
24237 |
591.93 |
| May 01 2020 |
24247 |
591.93 |
| Apr 24 2020 |
24320 |
591.93 |
| Apr 17 2020 |
24321 |
591.93 |
| Apr 10 2020 |
24321 |
591.93 |
| Apr 03 2020 |
24321 |
591.93 |
| Mar 27 2020 |
24321 |
591.93 |
| Mar 20 2020 |
24339 |
591.93 |
| Mar 13 2020 |
24339 |
591.93 |
| Mar 06 2020 |
24339 |
591.93 |
| Feb 28 2020 |
24324 |
591.93 |
| Feb 21 2020 |
24390 |
591.93 |
| Feb 14 2020 |
24399 |
591.93 |
| Feb 07 2020 |
24426 |
591.93 |
| Jan 31 2020 |
24446 |
591.93 |
| Jan 24 2020 |
24011 |
591.93 |
| Jan 17 2020 |
24081 |
591.93 |
| Jan 10 2020 |
24844 |
591.93 |
| Jan 03 2020 |
24672 |
591.93 |
| Dec 27 2019 |
24692 |
591.93 |
| Dec 20 2019 |
24736 |
591.93 |
| Dec 13 2019 |
24845 |
591.93 |
| Dec 06 2019 |
24766 |
591.93 |
| Nov 29 2019 |
25354 |
591.93 |
| Nov 22 2019 |
26033 |
600.01 |
| Nov 15 2019 |
26913 |
610.48 |
| Nov 08 2019 |
27443 |
610.48 |
| Nov 01 2019 |
27670 |
610.48 |
| Oct 25 2019 |
27636 |
607.34 |
| Oct 18 2019 |
27119 |
607.34 |
| Oct 11 2019 |
28922 |
629.69 |
| Oct 04 2019 |
28139 |
615.74 |
| Sep 27 2019 |
28594 |
624.08 |
| Sep 20 2019 |
28276 |
624.08 |
| Sep 13 2019 |
29100 |
642.64 |
| Sep 06 2019 |
28525 |
642.64 |
| Aug 30 2019 |
28650 |
642.64 |
| Aug 23 2019 |
28671 |
642.64 |
| Aug 16 2019 |
28380 |
642.64 |
| Aug 09 2019 |
28380 |
642.64 |
| Aug 02 2019 |
28396 |
642.64 |
| Jul 26 2019 |
28415 |
642.64 |
| Jul 19 2019 |
28429 |
642.64 |
| Jul 12 2019 |
28479 |
642.64 |
| Jul 05 2019 |
28494 |
642.64 |
| Jun 28 2019 |
28555 |
642.64 |
| Jun 21 2019 |
28586 |
642.64 |
| Jun 14 2019 |
28575 |
642.64 |
| Jun 07 2019 |
28546 |
642.64 |
| May 31 2019 |
28582 |
642.64 |
| May 24 2019 |
28586 |
642.64 |
| May 17 2019 |
28635 |
642.64 |
| May 10 2019 |
28625 |
642.64 |
| May 03 2019 |
28659 |
642.64 |
| Apr 26 2019 |
28655 |
642.64 |
| Apr 19 2019 |
28664 |
642.64 |
| Apr 12 2019 |
28676 |
642.64 |
| Apr 05 2019 |
28676 |
642.64 |
| Mar 29 2019 |
28677 |
642.64 |
| Mar 22 2019 |
28657 |
642.64 |
| Mar 15 2019 |
28668 |
642.64 |
| Mar 08 2019 |
28559 |
642.64 |
| Mar 01 2019 |
28566 |
642.64 |
| Feb 22 2019 |
28556 |
642.64 |
| Feb 15 2019 |
28563 |
642.64 |
| Feb 08 2019 |
28524 |
642.64 |
| Feb 01 2019 |
28551 |
642.64 |
| Jan 25 2019 |
28567 |
642.64 |
| Jan 18 2019 |
28037 |
642.64 |
| Jan 11 2019 |
28785 |
642.64 |
| Jan 04 2019 |
28964 |
642.64 |
| Dec 28 2018 |
28866 |
642.64 |
| Dec 21 2018 |
28649 |
642.64 |
| Dec 14 2018 |
28857 |
642.64 |
| Dec 07 2018 |
29239 |
642.64 |
| Nov 30 2018 |
29689 |
642.64 |
| Nov 23 2018 |
30032 |
642.64 |
| Nov 16 2018 |
29752 |
625.21 |
| Nov 09 2018 |
29961 |
625.21 |
| Nov 02 2018 |
30161 |
625.21 |
| Oct 26 2018 |
30878 |
637.92 |
| Oct 19 2018 |
31092 |
637.92 |
| Oct 12 2018 |
30883 |
637.92 |
| Oct 05 2018 |
30638 |
637.92 |
| Sep 28 2018 |
30467 |
633.2 |
| Sep 21 2018 |
30588 |
633.2 |
| Sep 14 2018 |
30429 |
637.07 |
| Sep 07 2018 |
30182 |
637.07 |
| Aug 31 2018 |
29889 |
637.07 |
| Aug 24 2018 |
29795 |
637.07 |
| Aug 17 2018 |
29787 |
637.07 |
| Aug 10 2018 |
29804 |
637.07 |
| Aug 03 2018 |
29840 |
637.07 |
| Jul 27 2018 |
29857 |
637.07 |
| Jul 20 2018 |
29886 |
637.07 |
| Jul 13 2018 |
29888 |
637.07 |
| Jul 06 2018 |
29869 |
637.07 |
| Jun 29 2018 |
29954 |
637.07 |
| Jun 22 2018 |
29954 |
637.07 |
| Jun 15 2018 |
29974 |
637.07 |
| Jun 08 2018 |
30014 |
637.07 |
| Jun 01 2018 |
29991 |
637.07 |
| May 25 2018 |
30032 |
637.07 |
| May 18 2018 |
29971 |
637.07 |
| May 11 2018 |
30001 |
637.07 |
| May 04 2018 |
30125 |
637.07 |
| Apr 27 2018 |
30110 |
637.07 |
| Apr 20 2018 |
30181 |
637.07 |
| Apr 13 2018 |
30170 |
637.07 |
| Apr 06 2018 |
30170 |
637.07 |
| Mar 30 2018 |
30168 |
637.07 |
| Mar 23 2018 |
30168 |
637.07 |
| Mar 16 2018 |
30148 |
637.07 |
| Mar 09 2018 |
30148 |
637.07 |
| Mar 02 2018 |
30156 |
637.07 |
| Feb 23 2018 |
30148 |
637.07 |
| Feb 16 2018 |
30165 |
637.07 |
| Feb 09 2018 |
30156 |
637.07 |
| Feb 02 2018 |
30184 |
637.07 |
| Jan 26 2018 |
30214 |
637.07 |
| Jan 19 2018 |
30097 |
637.07 |
| Jan 12 2018 |
29623 |
637.07 |
| Jan 05 2018 |
29793 |
637.07 |
| Dec 29 2017 |
29892 |
637.07 |
| Dec 22 2017 |
29879 |
637.07 |
| Dec 15 2017 |
29920 |
637.07 |
| Dec 08 2017 |
30378 |
637.07 |
| Dec 01 2017 |
31047 |
643.27 |
| Nov 24 2017 |
31071 |
643.27 |
| Nov 17 2017 |
31444 |
643.27 |
| Nov 10 2017 |
32331 |
643.27 |
| Nov 03 2017 |
32520 |
643.27 |
| Oct 27 2017 |
32783 |
643.27 |
| Oct 20 2017 |
32732 |
643.27 |
| Oct 13 2017 |
32388 |
643.27 |
| Nov 03 2015 |
32925 |
666.45 |
| Oct 27 2015 |
33080 |
666.45 |
| Oct 20 2015 |
33145 |
666.45 |
| Oct 13 2015 |
33608 |
693.53 |
| Oct 06 2015 |
33500 |
693.53 |
| Sep 29 2015 |
33327 |
693.53 |
| Sep 22 2015 |
5898 |
653.25 |
| Sep 15 2015 |
7333 |
644.31 |
| Sep 14 2015 |
29826 |
644.31 |
| Sep 07 2015 |
29688 |
644.31 |
| Aug 31 2015 |
29795 |
644.31 |
| Aug 24 2015 |
29691 |
644.31 |
| Aug 17 2015 |
29756 |
644.31 |
| Aug 10 2015 |
29774 |
644.31 |
| Aug 03 2015 |
29774 |
644.31 |
| Jul 27 2015 |
29774 |
644.31 |
| Jul 20 2015 |
29773 |
644.31 |
| Jul 13 2015 |
29774 |
644.31 |
| Jul 06 2015 |
29774 |
644.31 |
| Jun 29 2015 |
29774 |
644.31 |
| Jun 22 2015 |
29774 |
644.31 |
| Jun 15 2015 |
29774 |
644.31 |
| Jun 08 2015 |
29994 |
644.31 |
| Jun 01 2015 |
29994 |
644.31 |
| May 25 2015 |
29994 |
644.31 |
| May 18 2015 |
29994 |
644.31 |
| May 11 2015 |
29994 |
644.31 |
| May 04 2015 |
29994 |
644.31 |
| Apr 27 2015 |
29961 |
644.31 |
| Apr 20 2015 |
29943 |
644.31 |
| Apr 13 2015 |
29941 |
644.31 |
| Apr 06 2015 |
29986 |
644.31 |
| Mar 30 2015 |
29986 |
644.31 |
| Mar 23 2015 |
30007 |
644.31 |
| Mar 16 2015 |
29969 |
644.31 |
| Mar 09 2015 |
29967 |
644.31 |
| Mar 02 2015 |
29943 |
644.31 |
| Feb 23 2015 |
29740 |
644.31 |
| Feb 16 2015 |
29707 |
644.31 |
| Feb 09 2015 |
29717 |
644.31 |
| Feb 02 2015 |
29728 |
644.31 |
| Jan 26 2015 |
29706 |
644.31 |
| Jan 19 2015 |
29679 |
644.31 |
| Jan 12 2015 |
29529 |
644.31 |
| Jan 05 2015 |
29865 |
644.31 |
| Dec 29 2014 |
29881 |
644.31 |
| Dec 22 2014 |
29937 |
644.31 |
| Dec 15 2014 |
29514 |
644.31 |
| Dec 08 2014 |
29826 |
644.31 |
| Dec 01 2014 |
29975 |
644.31 |
| Nov 24 2014 |
30007 |
644.31 |
| Nov 17 2014 |
30307 |
644.31 |
| Nov 10 2014 |
30524 |
644.31 |
| Nov 03 2014 |
30137 |
638.77 |
| Oct 27 2014 |
30070 |
638.77 |
| Oct 20 2014 |
28240 |
611.5 |
| Oct 13 2014 |
28159 |
611.5 |
| Oct 06 2014 |
27457 |
608.54 |
| Sep 29 2014 |
27650 |
608.54 |
