| Oct 21 2016 |
33222 |
631.15 |
| Oct 14 2016 |
33386 |
631.15 |
| Oct 07 2016 |
33185 |
631.15 |
| Sep 30 2016 |
33149 |
631.15 |
| Sep 23 2016 |
32580 |
631.15 |
| Sep 16 2016 |
32042 |
631.15 |
| Sep 09 2016 |
31506 |
631.15 |
| Sep 02 2016 |
31426 |
631.15 |
| Aug 26 2016 |
31470 |
631.15 |
| Aug 19 2016 |
30907 |
631.15 |
| Aug 12 2016 |
30900 |
631.15 |
| Aug 05 2016 |
30921 |
631.15 |
| Jul 29 2016 |
30923 |
631.15 |
| Jul 22 2016 |
30890 |
631.15 |
| Jun 28 2016 |
30892 |
631.15 |
| Jun 21 2016 |
30978 |
631.15 |
| Jun 14 2016 |
30978 |
631.15 |
| Jun 07 2016 |
30980 |
631.15 |
| May 31 2016 |
30987 |
631.15 |
| May 24 2016 |
30987 |
631.15 |
| May 17 2016 |
30959 |
631.15 |
| May 10 2016 |
30960 |
631.15 |
| May 03 2016 |
30966 |
631.15 |
| Apr 26 2016 |
30961 |
631.15 |
| Apr 19 2016 |
30912 |
631.15 |
| Apr 12 2016 |
30981 |
631.15 |
| Apr 05 2016 |
30981 |
631.15 |
| Mar 29 2016 |
30981 |
631.15 |
| Mar 22 2016 |
30961 |
631.15 |
| Mar 15 2016 |
30962 |
631.15 |
| Mar 08 2016 |
30986 |
631.15 |
| Mar 01 2016 |
30981 |
631.15 |
| Feb 23 2016 |
30977 |
631.15 |
| Feb 16 2016 |
30891 |
631.15 |
| Feb 09 2016 |
30891 |
631.15 |
| Feb 02 2016 |
30830 |
631.15 |
| Jan 26 2016 |
30875 |
631.15 |
| Jan 19 2016 |
30889 |
631.15 |
| Jan 12 2016 |
30460 |
631.15 |
| Jan 05 2016 |
30940 |
631.15 |
| Dec 29 2015 |
30986 |
631.15 |
| Dec 22 2015 |
30756 |
631.15 |
| Dec 15 2015 |
30624 |
631.15 |
| Dec 08 2015 |
30982 |
631.15 |
| Dec 01 2015 |
31130 |
631.15 |
| Nov 24 2015 |
28101 |
596.64 |
| Nov 17 2015 |
26035 |
576.07 |
| Nov 10 2015 |
25693 |
571.77 |
| Nov 03 2015 |
25776 |
571.77 |
| Oct 27 2015 |
23694 |
548.98 |
| Oct 20 2015 |
23659 |
548.98 |
| Oct 13 2015 |
22734 |
545.91 |
| Oct 06 2015 |
22717 |
545.91 |
| Sep 29 2015 |
22680 |
545.91 |
| Sep 22 2015 |
11656 |
545.21 |
| Sep 15 2015 |
16051 |
545.21 |
| Sep 14 2015 |
21781 |
545.21 |
| Sep 07 2015 |
21761 |
545.21 |
| Aug 31 2015 |
21794 |
545.21 |
| Aug 24 2015 |
21704 |
545.21 |
| Aug 17 2015 |
21737 |
545.21 |
| Aug 10 2015 |
21745 |
545.21 |
| Aug 03 2015 |
21744 |
545.21 |
| Jul 27 2015 |
21744 |
545.21 |
| Jul 20 2015 |
21743 |
545.21 |
| Jul 13 2015 |
21743 |
545.21 |
| Jul 06 2015 |
21743 |
545.21 |
| Jun 29 2015 |
21743 |
545.21 |
| Jun 22 2015 |
21743 |
545.21 |
| Jun 15 2015 |
21743 |
545.21 |
| Jun 08 2015 |
21892 |
545.21 |
| Jun 01 2015 |
21892 |
545.21 |
| May 25 2015 |
21892 |
545.21 |
| May 18 2015 |
21892 |
545.21 |
| May 11 2015 |
21892 |
545.21 |
| May 04 2015 |
21892 |
545.21 |
| Apr 27 2015 |
21867 |
545.21 |
| Apr 20 2015 |
21853 |
545.21 |
| Apr 13 2015 |
21852 |
545.21 |
| Apr 06 2015 |
21890 |
545.21 |
| Mar 30 2015 |
21890 |
545.21 |
| Mar 23 2015 |
21911 |
545.21 |
| Mar 16 2015 |
21894 |
545.21 |
| Mar 09 2015 |
21893 |
545.21 |
| Mar 02 2015 |
21880 |
545.21 |
| Feb 23 2015 |
21735 |
545.21 |
| Feb 16 2015 |
21703 |
545.21 |
| Feb 09 2015 |
21714 |
545.21 |
| Feb 02 2015 |
21727 |
545.21 |
| Jan 26 2015 |
21715 |
545.21 |
| Jan 19 2015 |
21693 |
545.21 |
| Jan 12 2015 |
21544 |
545.21 |
| Jan 05 2015 |
21868 |
545.21 |
| Dec 29 2014 |
21885 |
545.21 |
| Dec 22 2014 |
21924 |
545.21 |
| Dec 15 2014 |
21600 |
545.21 |
| Dec 08 2014 |
21811 |
545.21 |
| Dec 01 2014 |
21973 |
545.21 |
| Nov 24 2014 |
24230 |
570.09 |
| Nov 17 2014 |
24478 |
570.09 |
| Nov 10 2014 |
24668 |
570.09 |
| Nov 03 2014 |
25258 |
577.62 |
| Oct 27 2014 |
25263 |
577.62 |
| Oct 20 2014 |
26700 |
592.28 |
| Oct 13 2014 |
26594 |
592.28 |
| Oct 06 2014 |
25209 |
581.13 |
| Sep 29 2014 |
25364 |
581.13 |
