| Dec 22 2022 |
11306 |
528.36 |
| Dec 15 2022 |
11279 |
528.36 |
| Dec 08 2022 |
11210 |
528.36 |
| Dec 01 2022 |
11084 |
528.36 |
| Nov 24 2022 |
11066 |
528.36 |
| Nov 17 2022 |
10871 |
528.36 |
| Nov 10 2022 |
10701 |
528.36 |
| Nov 03 2022 |
10371 |
528.36 |
| Oct 27 2022 |
9789 |
528.36 |
| Oct 20 2022 |
9414 |
528.36 |
| Oct 13 2022 |
9270 |
528.36 |
| Oct 06 2022 |
8883 |
528.36 |
| Sep 29 2022 |
8642 |
528.36 |
| Sep 22 2022 |
8533 |
528.36 |
| Sep 15 2022 |
8419 |
528.36 |
| Sep 08 2022 |
8391 |
528.36 |
| Sep 01 2022 |
8386 |
528.36 |
| Aug 25 2022 |
8375 |
528.36 |
| Aug 18 2022 |
8372 |
528.36 |
| Aug 11 2022 |
8387 |
528.36 |
| Aug 04 2022 |
8357 |
528.36 |
| Jul 28 2022 |
8357 |
528.36 |
| Jul 21 2022 |
8357 |
528.36 |
| Jul 14 2022 |
8357 |
528.36 |
| Jul 07 2022 |
8357 |
528.36 |
| Jun 30 2022 |
8357 |
528.36 |
| Jun 23 2022 |
8334 |
528.36 |
| Jun 16 2022 |
8334 |
528.36 |
| Jun 09 2022 |
8341 |
528.36 |
| Jun 02 2022 |
8341 |
528.36 |
| May 26 2022 |
8340 |
528.36 |
| May 19 2022 |
8340 |
528.36 |
| May 12 2022 |
8340 |
528.36 |
| May 05 2022 |
8340 |
528.36 |
| Apr 28 2022 |
8324 |
528.36 |
| Apr 21 2022 |
8324 |
528.36 |
| Apr 14 2022 |
8324 |
528.36 |
| Apr 07 2022 |
8324 |
528.36 |
| Mar 31 2022 |
8324 |
528.36 |
| Mar 24 2022 |
8324 |
528.36 |
| Mar 17 2022 |
8312 |
528.36 |
| Mar 10 2022 |
8312 |
528.36 |
| Mar 03 2022 |
8312 |
528.36 |
| Feb 24 2022 |
8296 |
528.36 |
| Feb 17 2022 |
8304 |
528.36 |
| Feb 10 2022 |
8308 |
528.36 |
| Feb 03 2022 |
8321 |
528.36 |
| Jan 27 2022 |
8324 |
528.36 |
| Jan 20 2022 |
8197 |
528.36 |
| Jan 13 2022 |
8227 |
528.36 |
| Jan 06 2022 |
8378 |
528.36 |
| Dec 30 2021 |
8408 |
528.36 |
| Dec 23 2021 |
8423 |
528.36 |
| Dec 16 2021 |
8404 |
528.36 |
| Dec 09 2021 |
8419 |
528.36 |
| Dec 02 2021 |
8385 |
522.42 |
| Nov 25 2021 |
8504 |
528.36 |
| Nov 18 2021 |
8185 |
512.39 |
| Nov 11 2021 |
8205 |
512.39 |
| Nov 04 2021 |
8396 |
512.39 |
| Oct 28 2021 |
8729 |
512.39 |
| Oct 21 2021 |
9014 |
521.65 |
| Oct 14 2021 |
9322 |
526.72 |
| Oct 07 2021 |
9132 |
520.45 |
| Sep 30 2021 |
9328 |
520.45 |
| Sep 23 2021 |
9256 |
509.14 |
| Sep 16 2021 |
9595 |
513.16 |
| Sep 09 2021 |
9761 |
513.16 |
| Sep 02 2021 |
9951 |
513.16 |
| Aug 26 2021 |
9968 |
513.16 |
| Aug 19 2021 |
9990 |
513.16 |
| Aug 12 2021 |
10011 |
513.16 |
| Aug 05 2021 |
10026 |
513.16 |
| Jul 29 2021 |
10032 |
513.16 |
| Jun 03 2021 |
10430 |
513.16 |
| May 21 2021 |
4508 |
528.79 |
| May 14 2021 |
4382 |
528.79 |
| May 07 2021 |
4382 |
528.79 |
| Apr 30 2021 |
4329 |
528.79 |
| Apr 23 2021 |
4329 |
528.79 |
| Apr 16 2021 |
4329 |
528.79 |
| Apr 09 2021 |
4329 |
528.79 |
| Apr 02 2021 |
4310 |
528.79 |
| Mar 26 2021 |
4311 |
528.79 |
| Mar 19 2021 |
4289 |
528.79 |
| Mar 12 2021 |
4289 |
528.79 |
| Mar 05 2021 |
4289 |
528.79 |
| Feb 26 2021 |
4289 |
528.79 |
| Feb 19 2021 |
4269 |
528.79 |
| Feb 12 2021 |
4310 |
528.79 |
| Feb 05 2021 |
4328 |
528.79 |
| Jan 29 2021 |
4394 |
528.79 |
| Jan 22 2021 |
4373 |
528.79 |
| Jan 15 2021 |
4083 |
528.79 |
| Jan 08 2021 |
5154 |
528.79 |
| Jan 01 2021 |
5129 |
528.79 |
| Dec 25 2020 |
5259 |
528.79 |
| Dec 18 2020 |
5554 |
528.79 |
| Dec 11 2020 |
6863 |
528.79 |
| Dec 04 2020 |
8709 |
532.39 |
| Nov 27 2020 |
8833 |
532.39 |
| Nov 20 2020 |
10790 |
534.24 |
| Nov 13 2020 |
11963 |
531.65 |
| Nov 06 2020 |
12701 |
524.77 |
| Oct 30 2020 |
13152 |
513.16 |
| Oct 23 2020 |
14201 |
513.16 |
| Oct 16 2020 |
15009 |
513.16 |
| Oct 09 2020 |
15482 |
508.48 |
| Oct 02 2020 |
16232 |
511.27 |
| Sep 25 2020 |
16652 |
511.27 |
| Sep 18 2020 |
17728 |
520.01 |
| Sep 11 2020 |
18058 |
520.01 |
| Sep 04 2020 |
18421 |
520.01 |
| Aug 28 2020 |
18594 |
520.01 |
| Aug 21 2020 |
18652 |
520.01 |
| Aug 14 2020 |
18670 |
520.01 |
| Aug 07 2020 |
18817 |
520.01 |
| Jul 31 2020 |
18905 |
520.01 |
| Jul 24 2020 |
18905 |
520.01 |
| Jul 17 2020 |
18936 |
520.01 |
| Jul 10 2020 |
18973 |
520.01 |
| Jul 03 2020 |
19045 |
520.01 |
| Jun 26 2020 |
19045 |
520.01 |
| Jun 19 2020 |
19045 |
520.01 |
| Jun 12 2020 |
19054 |
520.01 |
| Jun 05 2020 |
19084 |
520.01 |
| May 29 2020 |
19112 |
520.01 |
| May 22 2020 |
19158 |
520.01 |
| May 15 2020 |
19158 |
520.01 |
| May 08 2020 |
19165 |
520.01 |
| May 01 2020 |
19178 |
520.01 |
| Apr 24 2020 |
19233 |
520.01 |
| Apr 17 2020 |
19234 |
520.01 |
| Apr 10 2020 |
19234 |
520.01 |
| Apr 03 2020 |
19234 |
520.01 |
| Mar 27 2020 |
19234 |
520.01 |
| Mar 20 2020 |
19248 |
520.01 |
| Mar 13 2020 |
19248 |
520.01 |
| Mar 06 2020 |
19248 |
520.01 |
| Feb 28 2020 |
19226 |
520.01 |
| Feb 21 2020 |
19291 |
520.01 |
| Feb 14 2020 |
19302 |
520.01 |
| Feb 07 2020 |
19328 |
520.01 |
| Jan 31 2020 |
19348 |
520.01 |
| Jan 24 2020 |
18935 |
520.01 |
| Jan 17 2020 |
18983 |
520.01 |
| Jan 10 2020 |
19701 |
520.01 |
| Jan 03 2020 |
19572 |
520.01 |
| Dec 27 2019 |
19597 |
520.01 |
| Dec 20 2019 |
19635 |
520.01 |
| Dec 13 2019 |
19738 |
520.01 |
| Dec 06 2019 |
19660 |
520.62 |
| Nov 29 2019 |
20113 |
520.62 |
| Nov 22 2019 |
20429 |
522.8 |
| Nov 15 2019 |
20776 |
524.52 |
| Nov 08 2019 |
22409 |
540.18 |
| Nov 01 2019 |
23743 |
554.88 |
| Oct 25 2019 |
24537 |
563.63 |
| Oct 18 2019 |
24039 |
563.63 |
| Oct 11 2019 |
24375 |
563.63 |
| Oct 04 2019 |
24536 |
564.68 |
| Sep 27 2019 |
24491 |
564.68 |
| Sep 20 2019 |
24693 |
571.39 |
| Sep 13 2019 |
23530 |
557.44 |
| Sep 06 2019 |
23054 |
557.44 |
| Aug 30 2019 |
23131 |
557.44 |
| Aug 23 2019 |
23156 |
557.44 |
| Aug 16 2019 |
22949 |
557.44 |
| Aug 09 2019 |
22949 |
557.44 |
| Aug 02 2019 |
22961 |
557.44 |
| Jul 26 2019 |
22975 |
557.44 |
| Jul 19 2019 |
22990 |
557.44 |
| Jul 12 2019 |
23036 |
557.44 |
| Jul 05 2019 |
23051 |
557.44 |
| Jun 28 2019 |
23103 |
557.44 |
| Jun 21 2019 |
23133 |
557.44 |
| Jun 14 2019 |
23129 |
557.44 |
| Jun 07 2019 |
23106 |
557.44 |
| May 31 2019 |
23141 |
557.44 |
| May 24 2019 |
23147 |
557.44 |
| May 17 2019 |
23185 |
557.44 |
| May 10 2019 |
23174 |
557.44 |
| May 03 2019 |
23194 |
557.44 |
| Apr 26 2019 |
23189 |
557.44 |
| Apr 19 2019 |
23187 |
557.44 |
| Apr 12 2019 |
23196 |
557.44 |
| Apr 05 2019 |
23196 |
557.44 |
| Mar 29 2019 |
23197 |
557.44 |
| Mar 22 2019 |
23183 |
557.44 |
| Mar 15 2019 |
23193 |
557.44 |
| Mar 08 2019 |
23107 |
557.44 |
| Mar 01 2019 |
23113 |
557.44 |
| Feb 22 2019 |
23106 |
557.44 |
| Feb 15 2019 |
23106 |
557.44 |
| Feb 08 2019 |
23068 |
557.44 |
| Feb 01 2019 |
23095 |
557.44 |
| Jan 25 2019 |
23110 |
557.44 |
| Jan 18 2019 |
22599 |
557.44 |
| Jan 11 2019 |
23307 |
557.44 |
| Jan 04 2019 |
23449 |
557.44 |
| Dec 28 2018 |
23374 |
557.44 |
| Dec 21 2018 |
23209 |
557.44 |
| Dec 14 2018 |
23370 |
557.44 |
| Dec 07 2018 |
23676 |
557.88 |
| Nov 30 2018 |
23915 |
556.89 |
| Nov 23 2018 |
24169 |
556.89 |
| Nov 16 2018 |
23863 |
547.06 |
| Nov 09 2018 |
24019 |
547.06 |
| Nov 02 2018 |
24312 |
548.33 |
| Oct 26 2018 |
24360 |
551.96 |
| Oct 19 2018 |
24501 |
551.96 |
| Oct 12 2018 |
23719 |
544.03 |
| Oct 05 2018 |
22878 |
538.13 |
| Sep 28 2018 |
22955 |
538.13 |
| Sep 21 2018 |
22999 |
538.13 |
| Sep 14 2018 |
22751 |
538.13 |
| Sep 07 2018 |
22589 |
538.13 |
| Aug 31 2018 |
22370 |
538.13 |
| Aug 24 2018 |
22286 |
538.13 |
| Aug 17 2018 |
22273 |
538.13 |
| Aug 10 2018 |
22288 |
538.13 |
| Aug 03 2018 |
22323 |
538.13 |
| Jul 27 2018 |
22338 |
538.13 |
| Jul 20 2018 |
22361 |
538.13 |
| Jul 13 2018 |
22359 |
538.13 |
| Jul 06 2018 |
22322 |
538.13 |
| Jun 29 2018 |
22387 |
538.13 |
| Jun 22 2018 |
22387 |
538.13 |
| Jun 15 2018 |
22408 |
538.13 |
| Jun 08 2018 |
22441 |
538.13 |
| Jun 01 2018 |
22423 |
538.13 |
| May 25 2018 |
22450 |
538.13 |
| May 18 2018 |
22404 |
538.13 |
| May 11 2018 |
22434 |
538.13 |
| May 04 2018 |
22534 |
538.13 |
| Apr 27 2018 |
22524 |
538.13 |
| Apr 20 2018 |
22583 |
538.13 |
| Apr 13 2018 |
22577 |
538.13 |
| Apr 06 2018 |
22577 |
538.13 |
| Mar 30 2018 |
22577 |
538.13 |
| Mar 23 2018 |
22577 |
538.13 |
| Mar 16 2018 |
22560 |
538.13 |
| Mar 09 2018 |
22560 |
538.13 |
| Mar 02 2018 |
22569 |
538.13 |
| Feb 23 2018 |
22562 |
538.13 |
| Feb 16 2018 |
22580 |
538.13 |
| Feb 09 2018 |
22573 |
538.13 |
| Feb 02 2018 |
22594 |
538.13 |
| Jan 26 2018 |
22628 |
538.13 |
| Jan 19 2018 |
22551 |
538.13 |
| Jan 12 2018 |
22087 |
538.13 |
| Jan 05 2018 |
22303 |
538.13 |
| Dec 29 2017 |
22371 |
538.13 |
| Dec 22 2017 |
22360 |
538.13 |
| Dec 15 2017 |
22359 |
538.13 |
| Dec 08 2017 |
22673 |
536.72 |
| Dec 01 2017 |
21820 |
524.53 |
| Nov 24 2017 |
21844 |
524.53 |
| Nov 17 2017 |
22078 |
524.53 |
| Nov 10 2017 |
22663 |
524.53 |
| Nov 03 2017 |
22468 |
522.03 |
| Oct 27 2017 |
22503 |
522.03 |
| Oct 20 2017 |
22479 |
522.03 |
| Oct 13 2017 |
22422 |
524.43 |
| Oct 06 2017 |
22215 |
524.71 |
| Sep 29 2017 |
22211 |
524.71 |
| Sep 22 2017 |
21970 |
523.24 |
| Sep 15 2017 |
21702 |
521.03 |
| Sep 08 2017 |
21291 |
518.98 |
| Sep 01 2017 |
21326 |
518.98 |
| Aug 25 2017 |
21316 |
518.98 |
| Aug 18 2017 |
21344 |
518.98 |
| Aug 11 2017 |
21233 |
518.98 |
| Aug 04 2017 |
21259 |
518.98 |
| Jul 28 2017 |
21255 |
518.98 |
| Jul 21 2017 |
21278 |
518.98 |
| Jul 14 2017 |
21282 |
518.98 |
| Jul 07 2017 |
21278 |
518.98 |
| Jun 30 2017 |
21285 |
518.98 |
| Jun 23 2017 |
21285 |
518.98 |
| Jun 16 2017 |
21281 |
518.98 |
| Jun 09 2017 |
21251 |
518.98 |
| Jun 02 2017 |
21257 |
518.98 |
| May 26 2017 |
21079 |
518.98 |
| May 19 2017 |
21110 |
518.98 |
| May 12 2017 |
21048 |
518.98 |
| May 05 2017 |
20975 |
518.98 |
| Apr 28 2017 |
20945 |
518.98 |
| Apr 21 2017 |
20912 |
518.98 |
| Apr 14 2017 |
20947 |
518.98 |
| Apr 07 2017 |
20948 |
518.98 |
| Mar 31 2017 |
20947 |
518.98 |
| Mar 24 2017 |
20949 |
518.98 |
| Mar 17 2017 |
20941 |
518.98 |
| Mar 10 2017 |
20960 |
518.98 |
| Mar 03 2017 |
20960 |
518.98 |
| Feb 24 2017 |
20964 |
518.98 |
| Feb 17 2017 |
20981 |
518.98 |
| Feb 10 2017 |
21004 |
518.98 |
| Feb 03 2017 |
20997 |
518.98 |
| Jan 27 2017 |
20983 |
518.98 |
| Jan 20 2017 |
21003 |
518.98 |
| Jan 13 2017 |
21029 |
518.98 |
| Jan 06 2017 |
21309 |
518.98 |
| Dec 30 2016 |
21393 |
518.98 |
| Dec 23 2016 |
21385 |
518.98 |
| Dec 16 2016 |
23019 |
536.09 |
| Dec 09 2016 |
23184 |
536.09 |
| Dec 02 2016 |
23680 |
536.09 |
| Nov 25 2016 |
23372 |
534.16 |
| Nov 18 2016 |
23729 |
534.16 |
| Nov 11 2016 |
23880 |
531.51 |
| Nov 04 2016 |
24007 |
531.51 |
| Oct 28 2016 |
24027 |
531.51 |
| Oct 21 2016 |
24310 |
533.92 |
| Oct 14 2016 |
24362 |
533.92 |
| Oct 07 2016 |
24675 |
538.74 |
| Sep 30 2016 |
25681 |
548.77 |
| Sep 23 2016 |
24624 |
543.06 |
| Sep 16 2016 |
26434 |
566.16 |
| Sep 09 2016 |
26024 |
566.16 |
| Sep 02 2016 |
25932 |
566.16 |
| Aug 26 2016 |
25981 |
566.16 |
| Aug 19 2016 |
25502 |
566.16 |
| Aug 12 2016 |
25488 |
566.16 |
| Aug 05 2016 |
25509 |
566.16 |
| Jul 29 2016 |
25511 |
566.16 |
| Jul 22 2016 |
25481 |
566.16 |
| Jun 28 2016 |
25483 |
566.16 |
| Jun 21 2016 |
25556 |
566.16 |
| Jun 14 2016 |
25556 |
566.16 |
| Jun 07 2016 |
25558 |
566.16 |
| May 31 2016 |
25565 |
566.16 |
| May 24 2016 |
25565 |
566.16 |
| May 17 2016 |
25541 |
566.16 |
| May 10 2016 |
25542 |
566.16 |
| May 03 2016 |
25548 |
566.16 |
| Apr 26 2016 |
25543 |
566.16 |
| Apr 19 2016 |
25506 |
566.16 |
| Apr 12 2016 |
25565 |
566.16 |
| Apr 05 2016 |
25565 |
566.16 |
| Mar 29 2016 |
25565 |
566.16 |
| Mar 22 2016 |
25546 |
566.16 |
| Mar 15 2016 |
25546 |
566.16 |
| Mar 08 2016 |
25569 |
566.16 |
| Mar 01 2016 |
25565 |
566.16 |
| Feb 23 2016 |
25562 |
566.16 |
| Feb 16 2016 |
25484 |
566.16 |
| Feb 09 2016 |
25484 |
566.16 |
| Feb 02 2016 |
25425 |
566.16 |
| Jan 26 2016 |
25469 |
566.16 |
| Jan 19 2016 |
25483 |
566.16 |
| Jan 12 2016 |
25036 |
566.16 |
| Jan 05 2016 |
25485 |
566.16 |
| Dec 29 2015 |
25524 |
566.16 |
| Dec 22 2015 |
25323 |
566.16 |
| Dec 15 2015 |
26438 |
579.7 |
| Dec 08 2015 |
25314 |
563.43 |
| Dec 01 2015 |
25400 |
563.43 |
| Nov 24 2015 |
25157 |
563.43 |
| Nov 17 2015 |
22963 |
543.16 |
| Nov 10 2015 |
23000 |
543.16 |
| Nov 03 2015 |
20816 |
520.77 |
| Oct 27 2015 |
20883 |
520.77 |
| Oct 20 2015 |
20859 |
520.77 |
| Oct 13 2015 |
20185 |
520.77 |
| Oct 06 2015 |
20063 |
519.77 |
| Sep 29 2015 |
20086 |
519.77 |
| Sep 22 2015 |
20535 |
519.77 |
| Sep 15 2015 |
25460 |
519.77 |
| Sep 14 2015 |
19392 |
519.77 |
| Sep 07 2015 |
19346 |
519.77 |
| Aug 31 2015 |
19376 |
519.77 |
| Aug 24 2015 |
19282 |
519.77 |
| Aug 17 2015 |
19314 |
519.77 |
| Aug 10 2015 |
19329 |
519.77 |
| Aug 03 2015 |
19328 |
519.77 |
| Jul 27 2015 |
19328 |
519.77 |
| Jul 20 2015 |
19327 |
519.77 |
| Jul 13 2015 |
19327 |
519.77 |
| Jul 06 2015 |
19327 |
519.77 |
| Jun 29 2015 |
19327 |
519.77 |
| Jun 22 2015 |
19327 |
519.77 |
| Jun 15 2015 |
19327 |
519.77 |
| Jun 08 2015 |
19461 |
519.77 |
| Jun 01 2015 |
19461 |
519.77 |
| May 25 2015 |
19461 |
519.77 |
| May 18 2015 |
19461 |
519.77 |
| May 11 2015 |
19461 |
519.77 |
| May 04 2015 |
19461 |
519.77 |
| Apr 27 2015 |
19442 |
519.77 |
| Apr 20 2015 |
19428 |
519.77 |
| Apr 13 2015 |
19427 |
519.77 |
| Apr 06 2015 |
19462 |
519.77 |
| Mar 30 2015 |
19462 |
519.77 |
| Mar 23 2015 |
19482 |
519.77 |
| Mar 16 2015 |
19467 |
519.77 |
| Mar 09 2015 |
19466 |
519.77 |
| Mar 02 2015 |
19457 |
519.77 |
| Feb 23 2015 |
19324 |
519.77 |
| Feb 16 2015 |
19301 |
519.77 |
| Feb 09 2015 |
19311 |
519.77 |
| Feb 02 2015 |
19320 |
519.77 |
| Jan 26 2015 |
19308 |
519.77 |
| Jan 19 2015 |
19291 |
519.77 |
| Jan 12 2015 |
19148 |
519.77 |
| Jan 05 2015 |
19446 |
519.77 |
| Dec 29 2014 |
19442 |
519.77 |
| Dec 22 2014 |
19494 |
519.77 |
| Dec 15 2014 |
19130 |
518.77 |
| Dec 08 2014 |
19289 |
518.77 |
| Dec 01 2014 |
20379 |
528.38 |
| Nov 24 2014 |
21927 |
544.61 |
| Nov 17 2014 |
22159 |
544.61 |
| Nov 10 2014 |
22346 |
544.61 |
| Nov 03 2014 |
23232 |
554.78 |
| Oct 27 2014 |
24908 |
573.58 |
| Oct 20 2014 |
25648 |
580.25 |
| Oct 13 2014 |
24776 |
571.42 |
| Oct 06 2014 |
24411 |
571.99 |
| Sep 29 2014 |
24572 |
571.99 |
