Sep 21 2018 |
12598 |
435.82 |
Sep 14 2018 |
12439 |
435.82 |
Sep 07 2018 |
12400 |
435.82 |
Aug 31 2018 |
12323 |
435.82 |
Aug 24 2018 |
12280 |
435.82 |
Aug 17 2018 |
12268 |
435.82 |
Aug 10 2018 |
12275 |
435.82 |
Aug 03 2018 |
12298 |
435.82 |
Jul 27 2018 |
12307 |
435.82 |
Jul 20 2018 |
12319 |
435.82 |
Jul 13 2018 |
12316 |
435.82 |
Jul 06 2018 |
12290 |
435.82 |
Jun 29 2018 |
12345 |
435.82 |
Jun 22 2018 |
12345 |
435.82 |
Jun 15 2018 |
12362 |
435.82 |
Jun 08 2018 |
12382 |
435.82 |
Jun 01 2018 |
12376 |
435.82 |
May 25 2018 |
12389 |
435.82 |
May 18 2018 |
12365 |
435.82 |
May 11 2018 |
12387 |
435.82 |
May 04 2018 |
12441 |
435.82 |
Apr 27 2018 |
12437 |
435.82 |
Apr 20 2018 |
12476 |
435.82 |
Apr 13 2018 |
12474 |
435.82 |
Apr 06 2018 |
12474 |
435.82 |
Mar 30 2018 |
12474 |
435.82 |
Mar 23 2018 |
12474 |
435.82 |
Mar 16 2018 |
12462 |
435.82 |
Mar 09 2018 |
12462 |
435.82 |
Mar 02 2018 |
12467 |
435.82 |
Feb 23 2018 |
12467 |
435.82 |
Feb 16 2018 |
12480 |
435.82 |
Feb 09 2018 |
12476 |
435.82 |
Feb 02 2018 |
12499 |
435.82 |
Jan 26 2018 |
12534 |
435.82 |
Jan 19 2018 |
12490 |
435.82 |
Jan 12 2018 |
12114 |
435.82 |
Jan 05 2018 |
12361 |
435.82 |
Dec 29 2017 |
12389 |
435.82 |
Dec 22 2017 |
12381 |
435.82 |
Dec 15 2017 |
12351 |
435.82 |
Dec 08 2017 |
12644 |
435.82 |
Dec 01 2017 |
12775 |
435.82 |
Nov 24 2017 |
12792 |
435.82 |
Nov 17 2017 |
12875 |
435.82 |
Nov 10 2017 |
13211 |
435.82 |
Nov 03 2017 |
13137 |
435.82 |
Oct 27 2017 |
13113 |
435.82 |
Oct 20 2017 |
13104 |
435.82 |
Oct 13 2017 |
12908 |
435.82 |
Oct 06 2017 |
12825 |
435.82 |
Sep 29 2017 |
12830 |
435.82 |
Oct 07 2016 |
25685 |
548.41 |
Sep 30 2016 |
25640 |
548.41 |
Sep 23 2016 |
25146 |
548.41 |
Sep 16 2016 |
24687 |
548.41 |
Sep 09 2016 |
24351 |
548.41 |
Sep 02 2016 |
24263 |
548.41 |
Aug 26 2016 |
24290 |
548.41 |
Aug 19 2016 |
23831 |
548.41 |
Aug 12 2016 |
23816 |
548.41 |
Aug 05 2016 |
23837 |
548.41 |
Jul 29 2016 |
23839 |
548.41 |
Jul 22 2016 |
23811 |
548.41 |
Jun 28 2016 |
23813 |
548.41 |
Jun 21 2016 |
23882 |
548.41 |
Jun 14 2016 |
23882 |
548.41 |
Jun 07 2016 |
23884 |
548.41 |
May 31 2016 |
23892 |
548.41 |
May 24 2016 |
23892 |
548.41 |
May 17 2016 |
23869 |
548.41 |
May 10 2016 |
23870 |
548.41 |
May 03 2016 |
23876 |
548.41 |
Apr 26 2016 |
23871 |
548.41 |
Apr 19 2016 |
23836 |
548.41 |
Apr 12 2016 |
23890 |
548.41 |
Apr 05 2016 |
23890 |
548.41 |
Mar 29 2016 |
23890 |
548.41 |
Mar 22 2016 |
23872 |
548.41 |
Mar 15 2016 |
23870 |
548.41 |
Mar 08 2016 |
23891 |
548.41 |
Mar 01 2016 |
23887 |
548.41 |
Feb 23 2016 |
23884 |
548.41 |
Feb 16 2016 |
23807 |
548.41 |
Feb 09 2016 |
23807 |
548.41 |
Feb 02 2016 |
23749 |
548.41 |
Jan 26 2016 |
23792 |
548.41 |
Jan 19 2016 |
23803 |
548.41 |
Jan 12 2016 |
23356 |
548.41 |
Jan 05 2016 |
23796 |
548.41 |
Dec 29 2015 |
23833 |
548.41 |
Dec 22 2015 |
23646 |
548.41 |
Dec 15 2015 |
23528 |
548.41 |
Dec 08 2015 |
23880 |
548.41 |
Dec 01 2015 |
23975 |
548.41 |
Nov 24 2015 |
23779 |
548.41 |
Nov 17 2015 |
23450 |
548.41 |
Nov 10 2015 |
23468 |
548.41 |
Nov 03 2015 |
23539 |
548.41 |
Oct 27 2015 |
23628 |
548.41 |
Oct 20 2015 |
23598 |
548.41 |
Oct 13 2015 |
22949 |
548.41 |
Oct 06 2015 |
24493 |
564.16 |
Sep 29 2015 |
24450 |
564.16 |
Sep 22 2015 |
1397 |
564.16 |
Sep 15 2015 |
2846 |
600.52 |
Sep 14 2015 |
26599 |
600.52 |
Sep 07 2015 |
26499 |
600.52 |
Aug 31 2015 |
26586 |
600.52 |
Aug 24 2015 |
26477 |
600.52 |
Aug 17 2015 |
26525 |
600.52 |
Aug 10 2015 |
26544 |
600.52 |
Aug 03 2015 |
26544 |
600.52 |
Jul 27 2015 |
26544 |
600.52 |
Jul 20 2015 |
26543 |
600.52 |
Jul 13 2015 |
26544 |
600.52 |
Jul 06 2015 |
26544 |
600.52 |
Jun 29 2015 |
26544 |
600.52 |
Jun 22 2015 |
26544 |
600.52 |
Jun 15 2015 |
26544 |
600.52 |
Jun 08 2015 |
26736 |
600.52 |
Jun 01 2015 |
26736 |
600.52 |
May 25 2015 |
26736 |
600.52 |
May 18 2015 |
26736 |
600.52 |
May 11 2015 |
26736 |
600.52 |
May 04 2015 |
26736 |
600.52 |
Apr 27 2015 |
26706 |
600.52 |
Apr 20 2015 |
26689 |
600.52 |
Apr 13 2015 |
26688 |
600.52 |
Apr 06 2015 |
26727 |
600.52 |
Mar 30 2015 |
26727 |
600.52 |
Mar 23 2015 |
26750 |
600.52 |
Mar 16 2015 |
26720 |
600.52 |
Mar 09 2015 |
26719 |
600.52 |
Mar 02 2015 |
26700 |
600.52 |
Feb 23 2015 |
26519 |
600.52 |
Feb 16 2015 |
26489 |
600.52 |
Feb 09 2015 |
26499 |
600.52 |
Feb 02 2015 |
26508 |
600.52 |
Jan 26 2015 |
26488 |
600.52 |
Jan 19 2015 |
26462 |
600.52 |
Jan 12 2015 |
26316 |
600.52 |
Jan 05 2015 |
26647 |
600.52 |
Dec 29 2014 |
26654 |
600.52 |
Dec 22 2014 |
26715 |
600.52 |
Dec 15 2014 |
26323 |
600.52 |
Dec 08 2014 |
26600 |
600.52 |
Dec 01 2014 |
26774 |
600.52 |
Nov 24 2014 |
26811 |
600.52 |
Nov 17 2014 |
27063 |
600.52 |
Nov 10 2014 |
27299 |
600.52 |
Nov 03 2014 |
27244 |
600.52 |
Oct 27 2014 |
27239 |
600.52 |
Oct 20 2014 |
27409 |
600.52 |
Oct 13 2014 |
32029 |
673.22 |
Oct 06 2014 |
31435 |
673.22 |
Sep 29 2014 |
31669 |
673.22 |