| Nov 17 2015 |
26819 |
584.61 |
| Nov 10 2015 |
26841 |
584.61 |
| Nov 03 2015 |
26941 |
584.61 |
| Oct 27 2015 |
27046 |
584.61 |
| Oct 20 2015 |
27032 |
584.61 |
| Oct 13 2015 |
26338 |
584.61 |
| Oct 06 2015 |
31266 |
646.08 |
| Sep 29 2015 |
31043 |
644.53 |
| Sep 22 2015 |
24053 |
644.13 |
| Sep 15 2015 |
10363 |
648.65 |
| Sep 14 2015 |
30086 |
648.65 |
| Sep 07 2015 |
29944 |
648.65 |
| Aug 31 2015 |
30051 |
648.65 |
| Aug 24 2015 |
29946 |
648.65 |
| Aug 17 2015 |
30012 |
648.65 |
| Aug 10 2015 |
30029 |
648.65 |
| Aug 03 2015 |
30028 |
648.65 |
| Jul 27 2015 |
30028 |
648.65 |
| Jul 20 2015 |
30027 |
648.65 |
| Jul 13 2015 |
30028 |
648.65 |
| Jul 06 2015 |
30028 |
648.65 |
| Jun 29 2015 |
30028 |
648.65 |
| Jun 22 2015 |
30028 |
648.65 |
| Jun 15 2015 |
30028 |
648.65 |
| Jun 08 2015 |
30249 |
648.65 |
| Jun 01 2015 |
30249 |
648.65 |
| May 25 2015 |
30249 |
648.65 |
| May 18 2015 |
30249 |
648.65 |
| May 11 2015 |
30249 |
648.65 |
| May 04 2015 |
30249 |
648.65 |
| Apr 27 2015 |
30216 |
648.65 |
| Apr 20 2015 |
30198 |
648.65 |
| Apr 13 2015 |
30196 |
648.65 |
| Apr 06 2015 |
30241 |
648.65 |
| Mar 30 2015 |
30241 |
648.65 |
| Mar 23 2015 |
30262 |
648.65 |
| Mar 16 2015 |
30223 |
648.65 |
| Mar 09 2015 |
30221 |
648.65 |
| Mar 02 2015 |
30198 |
648.65 |
| Feb 23 2015 |
29995 |
648.65 |
| Feb 16 2015 |
29961 |
648.65 |
| Feb 09 2015 |
29971 |
648.65 |
| Feb 02 2015 |
29982 |
648.65 |
| Jan 26 2015 |
29959 |
648.65 |
| Jan 19 2015 |
29934 |
648.65 |
| Jan 12 2015 |
29788 |
648.65 |
| Jan 05 2015 |
30122 |
648.65 |
| Dec 29 2014 |
30138 |
648.65 |
| Dec 22 2014 |
30193 |
648.65 |
| Dec 15 2014 |
29770 |
648.65 |
| Dec 08 2014 |
30087 |
648.65 |
| Dec 01 2014 |
30236 |
648.65 |
| Nov 24 2014 |
31020 |
664.66 |
| Nov 17 2014 |
31358 |
664.66 |
| Nov 10 2014 |
31598 |
664.66 |
| Nov 03 2014 |
31619 |
664.66 |
| Oct 27 2014 |
31536 |
664.66 |
| Oct 20 2014 |
31672 |
664.66 |
| Oct 13 2014 |
30950 |
650.37 |
| Oct 06 2014 |
31140 |
666.74 |
| Sep 29 2014 |
31362 |
666.74 |
