| Nov 17 2015 |
23214 |
545.68 |
| Nov 10 2015 |
23857 |
552.22 |
| Nov 03 2015 |
23947 |
552.22 |
| Oct 27 2015 |
24027 |
552.22 |
| Oct 20 2015 |
25833 |
571.33 |
| Oct 13 2015 |
24847 |
567.76 |
| Oct 06 2015 |
24850 |
567.76 |
| Sep 29 2015 |
26125 |
582.49 |
| Sep 22 2015 |
3350 |
582.49 |
| Sep 15 2015 |
3341 |
568.11 |
| Sep 14 2015 |
23863 |
568.11 |
| Sep 07 2015 |
23788 |
568.11 |
| Aug 31 2015 |
23856 |
568.11 |
| Aug 24 2015 |
23766 |
568.11 |
| Aug 17 2015 |
23806 |
568.11 |
| Aug 10 2015 |
23822 |
568.11 |
| Aug 03 2015 |
23821 |
568.11 |
| Jul 27 2015 |
23821 |
568.11 |
| Jul 20 2015 |
23820 |
568.11 |
| Jul 13 2015 |
23820 |
568.11 |
| Jul 06 2015 |
23820 |
568.11 |
| Jun 29 2015 |
23820 |
568.11 |
| Jun 22 2015 |
23820 |
568.11 |
| Jun 15 2015 |
23820 |
568.11 |
| Jun 08 2015 |
23990 |
568.11 |
| Jun 01 2015 |
23990 |
568.11 |
| May 25 2015 |
23990 |
568.11 |
| May 18 2015 |
23990 |
568.11 |
| May 11 2015 |
23990 |
568.11 |
| May 04 2015 |
23990 |
568.11 |
| Apr 27 2015 |
23961 |
568.11 |
| Apr 20 2015 |
23945 |
568.11 |
| Apr 13 2015 |
23944 |
568.11 |
| Apr 06 2015 |
23983 |
568.11 |
| Mar 30 2015 |
23983 |
568.11 |
| Mar 23 2015 |
24001 |
568.11 |
| Mar 16 2015 |
23980 |
568.11 |
| Mar 09 2015 |
23979 |
568.11 |
| Mar 02 2015 |
23968 |
568.11 |
| Feb 23 2015 |
23804 |
568.11 |
| Feb 16 2015 |
23774 |
568.11 |
| Feb 09 2015 |
23784 |
568.11 |
| Feb 02 2015 |
23791 |
568.11 |
| Jan 26 2015 |
23773 |
568.11 |
| Jan 19 2015 |
23746 |
568.11 |
| Jan 12 2015 |
23605 |
568.11 |
| Jan 05 2015 |
23932 |
568.11 |
| Dec 29 2014 |
23939 |
568.11 |
| Dec 22 2014 |
23985 |
568.11 |
| Dec 15 2014 |
23644 |
568.11 |
| Dec 08 2014 |
23900 |
568.11 |
| Dec 01 2014 |
24054 |
568.11 |
| Nov 24 2014 |
25684 |
587.26 |
| Nov 17 2014 |
26539 |
594.39 |
| Nov 10 2014 |
26763 |
594.39 |
| Nov 03 2014 |
26682 |
594.39 |
| Oct 27 2014 |
26284 |
589.33 |
| Oct 20 2014 |
27786 |
605.47 |
| Oct 13 2014 |
27701 |
605.47 |
| Oct 06 2014 |
24177 |
569.52 |
| Sep 29 2014 |
24361 |
569.52 |
