Nov 11 2016 |
12833 |
430.62 |
Nov 04 2016 |
12820 |
430.62 |
Oct 28 2016 |
10274 |
407.04 |
Oct 21 2016 |
10328 |
407.04 |
Oct 14 2016 |
11557 |
420.01 |
Oct 07 2016 |
10439 |
409.55 |
Sep 30 2016 |
9452 |
399.76 |
Sep 23 2016 |
9294 |
399.76 |
Sep 16 2016 |
9093 |
399.76 |
Sep 09 2016 |
9049 |
399.76 |
Sep 02 2016 |
9024 |
399.76 |
Aug 26 2016 |
9050 |
399.76 |
Aug 19 2016 |
8835 |
399.76 |
Aug 12 2016 |
8826 |
399.76 |
Aug 05 2016 |
8840 |
399.76 |
Jul 29 2016 |
8841 |
399.76 |
Jul 22 2016 |
8826 |
399.76 |
Jun 28 2016 |
8827 |
399.76 |
Jun 21 2016 |
8856 |
399.76 |
Jun 14 2016 |
8856 |
399.76 |
Jun 07 2016 |
8856 |
399.76 |
May 31 2016 |
8857 |
399.76 |
May 24 2016 |
8857 |
399.76 |
May 17 2016 |
8850 |
399.76 |
May 10 2016 |
8850 |
399.76 |
May 03 2016 |
8850 |
399.76 |
Apr 26 2016 |
8850 |
399.76 |
Apr 19 2016 |
8843 |
399.76 |
Apr 12 2016 |
8863 |
399.76 |
Apr 05 2016 |
8863 |
399.76 |
Mar 29 2016 |
8863 |
399.76 |
Mar 22 2016 |
8861 |
399.76 |
Mar 15 2016 |
8859 |
399.76 |
Mar 08 2016 |
8865 |
399.76 |
Mar 01 2016 |
8861 |
399.76 |
Feb 23 2016 |
8853 |
399.76 |
Feb 16 2016 |
8817 |
399.76 |
Feb 09 2016 |
8817 |
399.76 |
Feb 02 2016 |
8763 |
399.76 |
Jan 26 2016 |
8779 |
399.76 |
Jan 19 2016 |
8789 |
399.76 |
Jan 12 2016 |
8448 |
399.76 |
Jan 05 2016 |
8720 |
399.76 |
Dec 29 2015 |
8726 |
399.76 |
Dec 22 2015 |
8625 |
399.76 |
Dec 15 2015 |
8525 |
399.76 |
Dec 08 2015 |
8694 |
399.76 |
Dec 01 2015 |
8670 |
399.76 |
Nov 24 2015 |
8591 |
399.76 |
Nov 17 2015 |
8452 |
400.18 |
Nov 10 2015 |
8401 |
400.18 |
Nov 03 2015 |
11551 |
433.67 |
Oct 27 2015 |
11015 |
428.11 |
Oct 20 2015 |
10029 |
419.28 |
Oct 13 2015 |
9626 |
419.28 |
Oct 06 2015 |
10725 |
430.53 |
Sep 29 2015 |
12022 |
442.78 |
Sep 22 2015 |
14838 |
433.43 |
Sep 15 2015 |
6031 |
433.43 |
Sep 14 2015 |
11666 |
442.78 |
Sep 07 2015 |
11661 |
442.78 |
Aug 31 2015 |
11642 |
442.78 |
Aug 24 2015 |
11570 |
442.78 |
Aug 17 2015 |
11592 |
442.78 |
Aug 10 2015 |
11602 |
442.78 |
Aug 03 2015 |
11602 |
442.78 |
Jul 27 2015 |
11602 |
442.78 |
Jul 20 2015 |
11601 |
442.78 |
Jul 13 2015 |
11601 |
442.78 |
Jul 06 2015 |
11601 |
442.78 |
Jun 29 2015 |
11601 |
442.78 |
Jun 22 2015 |
11601 |
442.78 |
Jun 15 2015 |
11600 |
442.78 |
Jun 08 2015 |
11687 |
442.78 |
Jun 01 2015 |
11687 |
442.78 |
May 25 2015 |
11687 |
442.78 |
May 18 2015 |
11687 |
442.78 |
May 11 2015 |
11687 |
442.78 |
May 04 2015 |
11687 |
442.78 |
Apr 27 2015 |
11677 |
442.78 |
Apr 20 2015 |
11667 |
442.78 |
Apr 13 2015 |
11667 |
442.78 |
Apr 06 2015 |
11688 |
442.78 |
Mar 30 2015 |
11688 |
442.78 |
Mar 23 2015 |
11701 |
442.78 |
Mar 16 2015 |
11694 |
442.78 |
Mar 09 2015 |
11693 |
442.78 |
Mar 02 2015 |
11681 |
442.78 |
Feb 23 2015 |
11594 |
442.78 |
Feb 16 2015 |
11580 |
442.78 |
Feb 09 2015 |
11590 |
442.78 |
Feb 02 2015 |
11597 |
442.78 |
Jan 26 2015 |
11587 |
442.78 |
Jan 19 2015 |
11570 |
442.78 |
Jan 12 2015 |
11460 |
442.78 |
Jan 05 2015 |
11734 |
442.78 |
Dec 29 2014 |
11704 |
442.78 |
Dec 22 2014 |
11746 |
442.78 |
Dec 15 2014 |
11546 |
442.78 |
Dec 08 2014 |
11625 |
442.78 |
Dec 01 2014 |
11657 |
442.78 |
Nov 24 2014 |
11522 |
441.12 |
Nov 17 2014 |
11628 |
441.12 |
Nov 10 2014 |
11691 |
441.12 |
Nov 03 2014 |
10254 |
427.52 |
Oct 27 2014 |
11319 |
438.43 |
Oct 20 2014 |
11517 |
438.43 |
Oct 13 2014 |
13330 |
457.76 |
Oct 06 2014 |
9075 |
414.09 |
Sep 29 2014 |
9176 |
414.09 |