| Oct 27 2015 |
33576 |
677.85 |
| Oct 20 2015 |
33238 |
668.36 |
| Oct 13 2015 |
33152 |
680.88 |
| Oct 06 2015 |
33049 |
680.88 |
| Sep 29 2015 |
32868 |
680.88 |
| Sep 22 2015 |
30553 |
690.28 |
| Sep 15 2015 |
31907 |
707.94 |
| Sep 14 2015 |
32252 |
707.94 |
| Sep 07 2015 |
32106 |
707.94 |
| Aug 31 2015 |
32230 |
707.94 |
| Aug 24 2015 |
32116 |
707.94 |
| Aug 17 2015 |
32185 |
707.94 |
| Aug 10 2015 |
32203 |
707.94 |
| Aug 03 2015 |
32202 |
707.94 |
| Jul 27 2015 |
32202 |
707.94 |
| Jul 20 2015 |
32201 |
707.94 |
| Jul 13 2015 |
32202 |
707.94 |
| Jul 06 2015 |
32202 |
707.94 |
| Jun 29 2015 |
32202 |
707.94 |
| Jun 22 2015 |
32202 |
707.94 |
| Jun 15 2015 |
32202 |
707.94 |
| Jun 08 2015 |
32436 |
707.94 |
| Jun 01 2015 |
32436 |
707.94 |
| May 25 2015 |
32436 |
707.94 |
| May 18 2015 |
32436 |
707.94 |
| May 11 2015 |
32436 |
707.94 |
| May 04 2015 |
32436 |
707.94 |
| Apr 27 2015 |
32397 |
707.94 |
| Apr 20 2015 |
32379 |
707.94 |
| Apr 13 2015 |
32377 |
707.94 |
| Apr 06 2015 |
32429 |
707.94 |
| Mar 30 2015 |
32429 |
707.94 |
| Mar 23 2015 |
32451 |
707.94 |
| Mar 16 2015 |
32397 |
707.94 |
| Mar 09 2015 |
32395 |
707.94 |
| Mar 02 2015 |
32370 |
707.94 |
| Feb 23 2015 |
32166 |
707.94 |
| Feb 16 2015 |
32131 |
707.94 |
| Feb 09 2015 |
32141 |
707.94 |
| Feb 02 2015 |
32153 |
707.94 |
| Jan 26 2015 |
32131 |
707.94 |
| Jan 19 2015 |
32098 |
707.94 |
| Jan 12 2015 |
31954 |
707.94 |
| Jan 05 2015 |
32281 |
707.94 |
| Dec 29 2014 |
32304 |
707.94 |
| Dec 22 2014 |
32364 |
707.94 |
| Dec 15 2014 |
31913 |
707.94 |
| Dec 08 2014 |
32271 |
707.94 |
| Dec 01 2014 |
32416 |
707.94 |
| Nov 24 2014 |
32420 |
707.94 |
| Nov 17 2014 |
32763 |
707.94 |
| Nov 10 2014 |
32997 |
707.94 |
| Nov 03 2014 |
33146 |
715.46 |
| Oct 27 2014 |
33345 |
734.32 |
| Oct 20 2014 |
33599 |
748.53 |
| Oct 13 2014 |
33603 |
748.53 |
| Oct 06 2014 |
32955 |
748.53 |
| Sep 29 2014 |
33287 |
778.55 |
