| Nov 01 2019 |
22692 |
542.24 |
| Oct 25 2019 |
22828 |
542.24 |
| Oct 18 2019 |
22314 |
542.24 |
| Oct 11 2019 |
22300 |
538.74 |
| Oct 04 2019 |
24329 |
561.89 |
| Sep 27 2019 |
24268 |
561.89 |
| Sep 20 2019 |
23966 |
561.89 |
| Sep 13 2019 |
23891 |
561.89 |
| Sep 06 2019 |
21810 |
541.49 |
| Aug 30 2019 |
21884 |
541.49 |
| Aug 23 2019 |
21918 |
541.49 |
| Aug 16 2019 |
21722 |
541.49 |
| Aug 09 2019 |
21722 |
541.49 |
| Aug 02 2019 |
21735 |
541.49 |
| Jul 26 2019 |
21748 |
541.49 |
| Jul 19 2019 |
21763 |
541.49 |
| Jul 12 2019 |
21808 |
541.49 |
| Jul 05 2019 |
21822 |
541.49 |
| Jun 28 2019 |
21872 |
541.49 |
| Jun 21 2019 |
21902 |
541.49 |
| Jun 14 2019 |
21900 |
541.49 |
| Jun 07 2019 |
21879 |
541.49 |
| May 31 2019 |
21912 |
541.49 |
| May 24 2019 |
21922 |
541.49 |
| May 17 2019 |
21960 |
541.49 |
| May 10 2019 |
21949 |
541.49 |
| May 03 2019 |
21971 |
541.49 |
| Apr 26 2019 |
21965 |
541.49 |
| Apr 19 2019 |
21967 |
541.49 |
| Apr 12 2019 |
21975 |
541.49 |
| Apr 05 2019 |
21975 |
541.49 |
| Mar 29 2019 |
21976 |
541.49 |
| Mar 22 2019 |
21965 |
541.49 |
| Mar 15 2019 |
21973 |
541.49 |
| Mar 08 2019 |
21890 |
541.49 |
| Mar 01 2019 |
21894 |
541.49 |
| Feb 22 2019 |
21887 |
541.49 |
| Feb 15 2019 |
21889 |
541.49 |
| Feb 08 2019 |
21857 |
541.49 |
| Feb 01 2019 |
21885 |
541.49 |
| Jan 25 2019 |
21896 |
541.49 |
| Jan 18 2019 |
21396 |
541.49 |
| Jan 11 2019 |
22085 |
541.49 |
| Jan 04 2019 |
22227 |
541.49 |
| Dec 28 2018 |
22170 |
541.49 |
| Dec 21 2018 |
22018 |
541.49 |
| Dec 14 2018 |
22153 |
541.49 |
| Dec 07 2018 |
22102 |
538.81 |
| Nov 30 2018 |
22405 |
538.81 |
| Nov 23 2018 |
22636 |
538.81 |
| Nov 16 2018 |
23124 |
538.81 |
| Nov 09 2018 |
23273 |
538.81 |
| Nov 02 2018 |
21539 |
517.3 |
| Oct 26 2018 |
18218 |
485.53 |
| Oct 19 2018 |
17186 |
475.41 |
| Oct 12 2018 |
17067 |
475.41 |
| Oct 05 2018 |
16771 |
475.41 |
| Sep 28 2018 |
16862 |
475.41 |
| Sep 21 2018 |
16858 |
475.41 |
| Sep 14 2018 |
16081 |
470.35 |
| Sep 07 2018 |
17028 |
479.91 |
| Aug 31 2018 |
16884 |
479.91 |
| Aug 24 2018 |
16807 |
479.91 |
| Aug 17 2018 |
16792 |
479.91 |
| Aug 10 2018 |
16801 |
479.91 |
| Aug 03 2018 |
16825 |
479.91 |
| Jul 27 2018 |
16837 |
479.91 |
| Jul 20 2018 |
16853 |
479.91 |
| Jul 13 2018 |
16853 |
479.91 |
| Jul 06 2018 |
16828 |
479.91 |
| Jun 29 2018 |
16890 |
479.91 |
| Jun 22 2018 |
16890 |
479.91 |
| Jun 15 2018 |
16916 |
479.91 |
| Jun 08 2018 |
16940 |
479.91 |
| Jun 01 2018 |
16930 |
479.91 |
| May 25 2018 |
16955 |
479.91 |
| May 18 2018 |
16919 |
479.91 |
| May 11 2018 |
16948 |
479.91 |
| May 04 2018 |
17026 |
479.91 |
| Apr 27 2018 |
17018 |
479.91 |
| Apr 20 2018 |
17064 |
479.91 |
| Apr 13 2018 |
17059 |
479.91 |
| Apr 06 2018 |
17059 |
479.91 |
| Mar 30 2018 |
17057 |
479.91 |
| Mar 23 2018 |
17057 |
479.91 |
| Mar 16 2018 |
17042 |
479.91 |
| Mar 09 2018 |
17042 |
479.91 |
| Mar 02 2018 |
17048 |
479.91 |
| Feb 23 2018 |
17044 |
479.91 |
| Feb 16 2018 |
17057 |
479.91 |
| Feb 09 2018 |
17050 |
479.91 |
| Feb 02 2018 |
17063 |
479.91 |
| Jan 26 2018 |
17098 |
479.91 |
| Jan 19 2018 |
17045 |
479.91 |
| Jan 12 2018 |
16623 |
479.91 |
| Jan 05 2018 |
16853 |
479.91 |
| Dec 29 2017 |
16892 |
479.91 |
| Dec 22 2017 |
16866 |
479.91 |
| Dec 15 2017 |
16830 |
479.91 |
| Dec 08 2017 |
17052 |
478.85 |
| Dec 01 2017 |
16759 |
474.82 |
| Nov 24 2017 |
16791 |
474.82 |
| Nov 17 2017 |
16955 |
474.82 |
| Nov 10 2017 |
17377 |
474.82 |
| Nov 03 2017 |
17696 |
477.6 |
| Oct 27 2017 |
17441 |
475.36 |
| Oct 20 2017 |
17933 |
479.65 |
| Oct 13 2017 |
17692 |
479.65 |
| Oct 06 2017 |
17243 |
476.94 |
| Sep 29 2017 |
17257 |
476.94 |
| Sep 22 2017 |
15602 |
462.6 |
| Sep 15 2017 |
15565 |
461.89 |
| Sep 08 2017 |
15415 |
461.89 |
| Sep 01 2017 |
15423 |
461.89 |
| Aug 25 2017 |
15444 |
461.89 |
| Aug 18 2017 |
15478 |
461.89 |
| Aug 11 2017 |
15401 |
461.89 |
| Aug 04 2017 |
15424 |
461.89 |
| Jul 28 2017 |
15422 |
461.89 |
| Jul 21 2017 |
15443 |
461.89 |
| Jul 14 2017 |
15451 |
461.89 |
| Jul 07 2017 |
15444 |
461.89 |
| Jun 30 2017 |
15453 |
461.89 |
| Jun 23 2017 |
15453 |
461.89 |
| Jun 16 2017 |
15451 |
461.89 |
| Jun 09 2017 |
15424 |
461.89 |
| Jun 02 2017 |
15426 |
461.89 |
| May 26 2017 |
15276 |
461.89 |
| May 19 2017 |
15293 |
461.89 |
| May 12 2017 |
15239 |
461.89 |
| May 05 2017 |
15197 |
461.89 |
| Apr 28 2017 |
15171 |
461.89 |
| Apr 21 2017 |
15146 |
461.89 |
| Apr 14 2017 |
15165 |
461.89 |
| Apr 07 2017 |
15166 |
461.89 |
| Mar 31 2017 |
15166 |
461.89 |
| Mar 24 2017 |
15167 |
461.89 |
| Mar 17 2017 |
15158 |
461.89 |
| Mar 10 2017 |
15175 |
461.89 |
| Mar 03 2017 |
15175 |
461.89 |
| Feb 24 2017 |
15179 |
461.89 |
| Feb 17 2017 |
15192 |
461.89 |
| Feb 10 2017 |
15211 |
461.89 |
| Feb 03 2017 |
15201 |
461.89 |
| Jan 27 2017 |
15208 |
461.89 |
| Jan 20 2017 |
15231 |
461.89 |
| Jan 13 2017 |
15250 |
461.89 |
| Jan 06 2017 |
15474 |
461.89 |
| Dec 30 2016 |
15550 |
461.89 |
| Dec 23 2016 |
15553 |
461.89 |
| Dec 16 2016 |
15589 |
461.89 |
| Dec 09 2016 |
15643 |
461.89 |
| Dec 02 2016 |
14455 |
447.51 |
| Nov 25 2016 |
14365 |
447.51 |
| Nov 18 2016 |
14526 |
447.51 |
| Nov 11 2016 |
14698 |
447.51 |
| Nov 04 2016 |
15621 |
455.55 |
| Oct 28 2016 |
16944 |
467.73 |
| Oct 21 2016 |
17078 |
467.73 |
| Oct 14 2016 |
16959 |
467.73 |
| Oct 07 2016 |
17053 |
469.24 |
| Sep 30 2016 |
17045 |
469.24 |
| Sep 23 2016 |
17416 |
475.54 |
| Sep 16 2016 |
16862 |
473.12 |
| Sep 09 2016 |
16710 |
473.12 |
| Sep 02 2016 |
16199 |
469.1 |
| Aug 26 2016 |
16223 |
469.1 |
| Aug 19 2016 |
15891 |
469.1 |
| Aug 12 2016 |
15879 |
469.1 |
| Aug 05 2016 |
15897 |
469.1 |
| Jul 29 2016 |
15898 |
469.1 |
| Jul 22 2016 |
15874 |
469.1 |
| Jun 28 2016 |
15876 |
469.1 |
| Jun 21 2016 |
15933 |
469.1 |
| Jun 14 2016 |
15933 |
469.1 |
| Jun 07 2016 |
15934 |
469.1 |
| May 31 2016 |
15944 |
469.1 |
| May 24 2016 |
15944 |
469.1 |
| May 17 2016 |
15929 |
469.1 |
| May 10 2016 |
15929 |
469.1 |
| May 03 2016 |
15930 |
469.1 |
| Apr 26 2016 |
15930 |
469.1 |
| Apr 19 2016 |
15910 |
469.1 |
| Apr 12 2016 |
15947 |
469.1 |
| Apr 05 2016 |
15947 |
469.1 |
| Mar 29 2016 |
15947 |
469.1 |
| Mar 22 2016 |
15937 |
469.1 |
| Mar 15 2016 |
15935 |
469.1 |
| Mar 08 2016 |
15952 |
469.1 |
| Mar 01 2016 |
15948 |
469.1 |
| Feb 23 2016 |
15945 |
469.1 |
| Feb 16 2016 |
15883 |
469.1 |
| Feb 09 2016 |
15883 |
469.1 |
| Feb 02 2016 |
15831 |
469.1 |
| Jan 26 2016 |
15867 |
469.1 |
| Jan 19 2016 |
15877 |
469.1 |
| Jan 12 2016 |
15436 |
469.1 |
| Jan 05 2016 |
15815 |
469.1 |
| Dec 29 2015 |
15828 |
469.1 |
| Dec 22 2015 |
15673 |
469.1 |
| Dec 15 2015 |
15554 |
469.1 |
| Dec 08 2015 |
15802 |
469.1 |
| Dec 01 2015 |
17445 |
484.62 |
| Nov 24 2015 |
17295 |
484.62 |
| Nov 17 2015 |
15822 |
473.41 |
| Nov 10 2015 |
15790 |
473.41 |
| Nov 03 2015 |
14835 |
463.96 |
| Oct 27 2015 |
14820 |
463.96 |
| Oct 20 2015 |
14727 |
463.96 |
| Oct 13 2015 |
14172 |
463.96 |
| Oct 06 2015 |
14912 |
471.21 |
| Sep 29 2015 |
16971 |
489.71 |
| Sep 22 2015 |
7751 |
489.71 |
| Sep 15 2015 |
11812 |
489.71 |
| Sep 14 2015 |
17480 |
500.55 |
| Sep 07 2015 |
17697 |
503.23 |
| Aug 31 2015 |
17728 |
503.23 |
| Aug 24 2015 |
17638 |
503.23 |
| Aug 17 2015 |
17664 |
503.23 |
| Aug 10 2015 |
17676 |
503.23 |
| Aug 03 2015 |
17675 |
503.23 |
| Jul 27 2015 |
17675 |
503.23 |
| Jul 20 2015 |
17674 |
503.23 |
| Jul 13 2015 |
17674 |
503.23 |
| Jul 06 2015 |
17674 |
503.23 |
| Jun 29 2015 |
17674 |
503.23 |
| Jun 22 2015 |
17674 |
503.23 |
| Jun 15 2015 |
17674 |
503.23 |
| Jun 08 2015 |
17797 |
503.23 |
| Jun 01 2015 |
17797 |
503.23 |
| May 25 2015 |
17797 |
503.23 |
| May 18 2015 |
17797 |
503.23 |
| May 11 2015 |
17797 |
503.23 |
| May 04 2015 |
17797 |
503.23 |
| Apr 27 2015 |
17777 |
503.23 |
| Apr 20 2015 |
17764 |
503.23 |
| Apr 13 2015 |
17764 |
503.23 |
| Apr 06 2015 |
17792 |
503.23 |
| Mar 30 2015 |
17792 |
503.23 |
| Mar 23 2015 |
17809 |
503.23 |
| Mar 16 2015 |
17798 |
503.23 |
| Mar 09 2015 |
17796 |
503.23 |
| Mar 02 2015 |
17785 |
503.23 |
| Feb 23 2015 |
17662 |
503.23 |
| Feb 16 2015 |
17638 |
503.23 |
| Feb 09 2015 |
17649 |
503.23 |
| Feb 02 2015 |
17659 |
503.23 |
| Jan 26 2015 |
17648 |
503.23 |
| Jan 19 2015 |
17630 |
503.23 |
| Jan 12 2015 |
17499 |
503.23 |
| Jan 05 2015 |
17791 |
503.23 |
| Dec 29 2014 |
17791 |
503.23 |
| Dec 22 2014 |
17837 |
503.23 |
| Dec 15 2014 |
17963 |
507.2 |
| Dec 08 2014 |
18129 |
507.2 |
| Dec 01 2014 |
20426 |
528.8 |
| Nov 24 2014 |
20430 |
528.81 |
| Nov 17 2014 |
20615 |
528.81 |
| Nov 10 2014 |
20804 |
528.81 |
| Nov 03 2014 |
22066 |
542.07 |
| Oct 27 2014 |
25596 |
581.29 |
| Oct 20 2014 |
27060 |
596.72 |
| Oct 13 2014 |
26978 |
596.72 |
| Oct 06 2014 |
31556 |
676.06 |
| Sep 29 2014 |
31793 |
676.06 |
