| Nov 17 2015 |
33034 |
676.45 |
| Nov 10 2015 |
33177 |
676.45 |
| Nov 03 2015 |
33262 |
674.32 |
| Oct 27 2015 |
33752 |
682.29 |
| Oct 20 2015 |
34102 |
689.68 |
| Oct 13 2015 |
33423 |
688.12 |
| Oct 06 2015 |
32713 |
672.75 |
| Sep 29 2015 |
32540 |
672.75 |
| Sep 22 2015 |
27372 |
672.75 |
| Sep 15 2015 |
1523 |
665.05 |
| Sep 14 2015 |
30869 |
665.05 |
| Sep 07 2015 |
30728 |
665.05 |
| Aug 31 2015 |
30846 |
665.05 |
| Aug 24 2015 |
30738 |
665.05 |
| Aug 17 2015 |
30802 |
665.05 |
| Aug 10 2015 |
30819 |
665.05 |
| Aug 03 2015 |
30818 |
665.05 |
| Jul 27 2015 |
30818 |
665.05 |
| Jul 20 2015 |
30817 |
665.05 |
| Jul 13 2015 |
30818 |
665.05 |
| Jul 06 2015 |
30818 |
665.05 |
| Jun 29 2015 |
30818 |
665.05 |
| Jun 22 2015 |
30818 |
665.05 |
| Jun 15 2015 |
30818 |
665.05 |
| Jun 08 2015 |
31043 |
665.05 |
| Jun 01 2015 |
31043 |
665.05 |
| May 25 2015 |
31043 |
665.05 |
| May 18 2015 |
31043 |
665.05 |
| May 11 2015 |
31043 |
665.05 |
| May 04 2015 |
31043 |
665.05 |
| Apr 27 2015 |
31009 |
665.05 |
| Apr 20 2015 |
30991 |
665.05 |
| Apr 13 2015 |
30989 |
665.05 |
| Apr 06 2015 |
31035 |
665.05 |
| Mar 30 2015 |
31035 |
665.05 |
| Mar 23 2015 |
31057 |
665.05 |
| Mar 16 2015 |
31015 |
665.05 |
| Mar 09 2015 |
31013 |
665.05 |
| Mar 02 2015 |
30990 |
665.05 |
| Feb 23 2015 |
30786 |
665.05 |
| Feb 16 2015 |
30753 |
665.05 |
| Feb 09 2015 |
30763 |
665.05 |
| Feb 02 2015 |
30774 |
665.05 |
| Jan 26 2015 |
30752 |
665.05 |
| Jan 19 2015 |
30721 |
665.05 |
| Jan 12 2015 |
30580 |
665.05 |
| Jan 05 2015 |
30910 |
665.05 |
| Dec 29 2014 |
30936 |
665.05 |
| Dec 22 2014 |
30985 |
665.05 |
| Dec 15 2014 |
30554 |
665.05 |
| Dec 08 2014 |
30883 |
665.05 |
| Dec 01 2014 |
31030 |
665.05 |
| Nov 24 2014 |
31242 |
669.41 |
| Nov 17 2014 |
31581 |
669.41 |
| Nov 10 2014 |
31800 |
669.41 |
| Nov 03 2014 |
32417 |
683.98 |
| Oct 27 2014 |
32081 |
677.02 |
| Oct 20 2014 |
32152 |
675.4 |
| Oct 13 2014 |
32844 |
695.61 |
| Oct 06 2014 |
30832 |
659.76 |
| Sep 29 2014 |
31034 |
659.76 |
