| Nov 17 2015 |
27989 |
599.36 |
| Nov 10 2015 |
28061 |
599.36 |
| Nov 03 2015 |
28166 |
599.36 |
| Oct 27 2015 |
28303 |
599.36 |
| Oct 20 2015 |
30206 |
621.19 |
| Oct 13 2015 |
29575 |
621.19 |
| Oct 06 2015 |
29490 |
621.19 |
| Sep 29 2015 |
29398 |
621.19 |
| Sep 22 2015 |
7002 |
621.19 |
| Sep 15 2015 |
8434 |
623.18 |
| Sep 14 2015 |
28367 |
623.18 |
| Sep 07 2015 |
28257 |
623.18 |
| Aug 31 2015 |
28367 |
623.18 |
| Aug 24 2015 |
28263 |
623.18 |
| Aug 17 2015 |
28320 |
623.18 |
| Aug 10 2015 |
28338 |
623.18 |
| Aug 03 2015 |
28338 |
623.18 |
| Jul 27 2015 |
28338 |
623.18 |
| Jul 20 2015 |
28337 |
623.18 |
| Jul 13 2015 |
28337 |
623.18 |
| Jul 06 2015 |
28337 |
623.18 |
| Jun 29 2015 |
28337 |
623.18 |
| Jun 22 2015 |
28337 |
623.18 |
| Jun 15 2015 |
28337 |
623.18 |
| Jun 08 2015 |
28548 |
623.18 |
| Jun 01 2015 |
28548 |
623.18 |
| May 25 2015 |
28548 |
623.18 |
| May 18 2015 |
28548 |
623.18 |
| May 11 2015 |
28548 |
623.18 |
| May 04 2015 |
28548 |
623.18 |
| Apr 27 2015 |
28518 |
623.18 |
| Apr 20 2015 |
28500 |
623.18 |
| Apr 13 2015 |
28498 |
623.18 |
| Apr 06 2015 |
28539 |
623.18 |
| Mar 30 2015 |
28539 |
623.18 |
| Mar 23 2015 |
28561 |
623.18 |
| Mar 16 2015 |
28530 |
623.18 |
| Mar 09 2015 |
28529 |
623.18 |
| Mar 02 2015 |
28508 |
623.18 |
| Feb 23 2015 |
28311 |
623.18 |
| Feb 16 2015 |
28278 |
623.18 |
| Feb 09 2015 |
28288 |
623.18 |
| Feb 02 2015 |
28298 |
623.18 |
| Jan 26 2015 |
28277 |
623.18 |
| Jan 19 2015 |
28252 |
623.18 |
| Jan 12 2015 |
28104 |
623.18 |
| Jan 05 2015 |
28435 |
623.18 |
| Dec 29 2014 |
28441 |
623.18 |
| Dec 22 2014 |
28499 |
623.18 |
| Dec 15 2014 |
28095 |
623.18 |
| Dec 08 2014 |
28397 |
623.18 |
| Dec 01 2014 |
28542 |
623.18 |
| Nov 24 2014 |
29421 |
635.09 |
| Nov 17 2014 |
29695 |
635.09 |
| Nov 10 2014 |
29947 |
635.09 |
| Nov 03 2014 |
29881 |
635.09 |
| Oct 27 2014 |
29295 |
627.16 |
| Oct 20 2014 |
29462 |
627.16 |
| Oct 13 2014 |
29374 |
627.16 |
| Oct 06 2014 |
28855 |
627.16 |
| Sep 29 2014 |
29057 |
627.16 |
