| Sep 09 2016 |
26756 |
574.25 |
| Sep 02 2016 |
26668 |
574.25 |
| Aug 26 2016 |
26716 |
574.25 |
| Aug 19 2016 |
26219 |
574.25 |
| Aug 12 2016 |
26208 |
574.25 |
| Aug 05 2016 |
26229 |
574.25 |
| Jul 29 2016 |
26231 |
574.25 |
| Jul 22 2016 |
26201 |
574.25 |
| Jun 28 2016 |
26203 |
574.25 |
| Jun 21 2016 |
26277 |
574.25 |
| Jun 14 2016 |
26277 |
574.25 |
| Jun 07 2016 |
26279 |
574.25 |
| May 31 2016 |
26286 |
574.25 |
| May 24 2016 |
26286 |
574.25 |
| May 17 2016 |
26261 |
574.25 |
| May 10 2016 |
26262 |
574.25 |
| May 03 2016 |
26268 |
574.25 |
| Apr 26 2016 |
26263 |
574.25 |
| Apr 19 2016 |
26225 |
574.25 |
| Apr 12 2016 |
26282 |
574.25 |
| Apr 05 2016 |
26282 |
574.25 |
| Mar 29 2016 |
26282 |
574.25 |
| Mar 22 2016 |
26261 |
574.25 |
| Mar 15 2016 |
26262 |
574.25 |
| Mar 08 2016 |
26285 |
574.25 |
| Mar 01 2016 |
26281 |
574.25 |
| Feb 23 2016 |
26278 |
574.25 |
| Feb 16 2016 |
26198 |
574.25 |
| Feb 09 2016 |
26198 |
574.25 |
| Feb 02 2016 |
26139 |
574.25 |
| Jan 26 2016 |
26185 |
574.25 |
| Jan 19 2016 |
26199 |
574.25 |
| Jan 12 2016 |
25754 |
574.25 |
| Jan 05 2016 |
26215 |
574.25 |
| Dec 29 2015 |
26237 |
574.25 |
| Dec 22 2015 |
26030 |
574.25 |
| Dec 15 2015 |
25924 |
574.25 |
| Dec 08 2015 |
26282 |
574.25 |
| Dec 01 2015 |
26398 |
574.25 |
| Nov 24 2015 |
26147 |
574.25 |
| Nov 17 2015 |
25844 |
574.25 |
| Nov 10 2015 |
25921 |
574.25 |
| Nov 03 2015 |
26013 |
574.25 |
| Oct 27 2015 |
26111 |
574.25 |
| Oct 20 2015 |
26105 |
574.25 |
| Oct 13 2015 |
25408 |
574.25 |
| Oct 06 2015 |
25426 |
574.25 |
| Sep 29 2015 |
25395 |
574.25 |
| Sep 22 2015 |
13932 |
631.17 |
| Sep 15 2015 |
24424 |
688.1 |
| Sep 14 2015 |
31773 |
688.1 |
| Sep 07 2015 |
31618 |
688.1 |
| Aug 31 2015 |
31755 |
688.1 |
| Aug 24 2015 |
31643 |
688.1 |
| Aug 17 2015 |
31714 |
688.1 |
| Aug 10 2015 |
31734 |
688.1 |
| Aug 03 2015 |
31733 |
688.1 |
| Jul 27 2015 |
31733 |
688.1 |
| Jul 20 2015 |
31732 |
688.1 |
| Jul 13 2015 |
31733 |
688.1 |
| Jul 06 2015 |
31733 |
688.1 |
| Jun 29 2015 |
31733 |
688.1 |
| Jun 22 2015 |
31733 |
688.1 |
| Jun 15 2015 |
31733 |
688.1 |
| Jun 08 2015 |
31965 |
688.1 |
| Jun 01 2015 |
31965 |
688.1 |
| May 25 2015 |
31965 |
688.1 |
| May 18 2015 |
31965 |
688.1 |
| May 11 2015 |
31965 |
688.1 |
| May 04 2015 |
31965 |
688.1 |
| Apr 27 2015 |
31927 |
688.1 |
| Apr 20 2015 |
31909 |
688.1 |
| Apr 13 2015 |
31907 |
688.1 |
| Apr 06 2015 |
31956 |
688.1 |
| Mar 30 2015 |
31956 |
688.1 |
| Mar 23 2015 |
31978 |
688.1 |
| Mar 16 2015 |
31929 |
688.1 |
| Mar 09 2015 |
31927 |
688.1 |
| Mar 02 2015 |
31902 |
688.1 |
| Feb 23 2015 |
31698 |
688.1 |
| Feb 16 2015 |
31664 |
688.1 |
| Feb 09 2015 |
31674 |
688.1 |
| Feb 02 2015 |
31685 |
688.1 |
| Jan 26 2015 |
31663 |
688.1 |
| Jan 19 2015 |
31632 |
688.1 |
| Jan 12 2015 |
31493 |
688.1 |
| Jan 05 2015 |
31815 |
688.1 |
| Dec 29 2014 |
31842 |
688.1 |
| Dec 22 2014 |
31902 |
688.1 |
| Dec 15 2014 |
31456 |
688.1 |
| Dec 08 2014 |
31793 |
688.1 |
| Dec 01 2014 |
31954 |
688.1 |
| Nov 24 2014 |
31961 |
688.1 |
| Nov 17 2014 |
32293 |
688.1 |
| Nov 10 2014 |
32539 |
688.1 |
| Nov 03 2014 |
32562 |
688.1 |
| Oct 27 2014 |
32494 |
688.1 |
| Oct 20 2014 |
32635 |
688.1 |
| Oct 13 2014 |
32618 |
688.1 |
| Oct 06 2014 |
32014 |
688.1 |
| Sep 29 2014 |
32230 |
688.1 |
