| Sep 15 2015 |
30497 |
678.53 |
| Sep 14 2015 |
31444 |
678.53 |
| Sep 07 2015 |
31289 |
678.53 |
| Aug 31 2015 |
31423 |
678.53 |
| Aug 24 2015 |
31312 |
678.53 |
| Aug 17 2015 |
31376 |
678.53 |
| Aug 10 2015 |
31394 |
678.53 |
| Aug 03 2015 |
31393 |
678.53 |
| Jul 27 2015 |
31393 |
678.53 |
| Jul 20 2015 |
31392 |
678.53 |
| Jul 13 2015 |
31393 |
678.53 |
| Jul 06 2015 |
31393 |
678.53 |
| Jun 29 2015 |
31393 |
678.53 |
| Jun 22 2015 |
31393 |
678.53 |
| Jun 15 2015 |
31393 |
678.53 |
| Jun 08 2015 |
31625 |
678.53 |
| Jun 01 2015 |
31625 |
678.53 |
| May 25 2015 |
31625 |
678.53 |
| May 18 2015 |
31625 |
678.53 |
| May 11 2015 |
31625 |
678.53 |
| May 04 2015 |
31625 |
678.53 |
| Apr 27 2015 |
31588 |
678.53 |
| Apr 20 2015 |
31570 |
678.53 |
| Apr 13 2015 |
31568 |
678.53 |
| Apr 06 2015 |
31618 |
678.53 |
| Mar 30 2015 |
31618 |
678.53 |
| Mar 23 2015 |
31640 |
678.53 |
| Mar 16 2015 |
31591 |
678.53 |
| Mar 09 2015 |
31589 |
678.53 |
| Mar 02 2015 |
31565 |
678.53 |
| Feb 23 2015 |
31361 |
678.53 |
| Feb 16 2015 |
31327 |
678.53 |
| Feb 09 2015 |
31337 |
678.53 |
| Feb 02 2015 |
31349 |
678.53 |
| Jan 26 2015 |
31327 |
678.53 |
| Jan 19 2015 |
31294 |
678.53 |
| Jan 12 2015 |
31156 |
678.53 |
| Jan 05 2015 |
31481 |
678.53 |
| Dec 29 2014 |
31509 |
678.53 |
| Dec 22 2014 |
31561 |
678.53 |
| Dec 15 2014 |
31126 |
678.53 |
| Dec 08 2014 |
31465 |
678.53 |
| Dec 01 2014 |
31625 |
678.53 |
| Nov 24 2014 |
31629 |
678.53 |
| Nov 17 2014 |
31959 |
678.53 |
| Nov 10 2014 |
32190 |
678.53 |
| Nov 03 2014 |
32216 |
678.53 |
| Oct 27 2014 |
32151 |
678.53 |
| Oct 20 2014 |
32297 |
678.53 |
| Oct 13 2014 |
32264 |
678.53 |
| Oct 06 2014 |
31659 |
678.53 |
| Sep 29 2014 |
31892 |
678.53 |
