| Sep 08 2017 |
20590 |
511.75 |
| Sep 01 2017 |
20614 |
511.75 |
| Aug 25 2017 |
20614 |
511.75 |
| Aug 18 2017 |
20644 |
511.75 |
| Aug 11 2017 |
20537 |
511.75 |
| Aug 04 2017 |
20567 |
511.75 |
| Jul 28 2017 |
20564 |
511.75 |
| Jul 21 2017 |
20586 |
511.75 |
| Jul 14 2017 |
20590 |
511.75 |
| Jul 07 2017 |
20586 |
511.75 |
| Jun 30 2017 |
20594 |
511.75 |
| Jun 23 2017 |
20594 |
511.75 |
| Jun 16 2017 |
20588 |
511.75 |
| Jun 09 2017 |
20555 |
511.75 |
| Jun 02 2017 |
20559 |
511.75 |
| May 26 2017 |
20385 |
511.75 |
| May 19 2017 |
20411 |
511.75 |
| May 12 2017 |
20351 |
511.75 |
| May 05 2017 |
20283 |
511.75 |
| Apr 28 2017 |
20254 |
511.75 |
| Apr 21 2017 |
20223 |
511.75 |
| Apr 14 2017 |
20260 |
511.75 |
| Apr 07 2017 |
20261 |
511.75 |
| Mar 31 2017 |
20260 |
511.75 |
| Mar 24 2017 |
20262 |
511.75 |
| Mar 17 2017 |
20253 |
511.75 |
| Mar 10 2017 |
20273 |
511.75 |
| Mar 03 2017 |
20273 |
511.75 |
| Feb 24 2017 |
20279 |
511.75 |
| Feb 17 2017 |
20296 |
511.75 |
| Feb 10 2017 |
20316 |
511.75 |
| Feb 03 2017 |
20311 |
511.75 |
| Jan 27 2017 |
20302 |
511.75 |
| Jan 20 2017 |
20319 |
511.75 |
| Jan 13 2017 |
20351 |
511.75 |
| Jan 06 2017 |
20618 |
511.75 |
| Dec 30 2016 |
20697 |
511.75 |
| Dec 23 2016 |
20697 |
511.75 |
| Dec 16 2016 |
20749 |
511.75 |
| Dec 09 2016 |
20851 |
511.75 |
| Dec 02 2016 |
21294 |
511.75 |
| Nov 25 2016 |
21178 |
511.75 |
| Nov 18 2016 |
21480 |
511.75 |
| Nov 11 2016 |
21804 |
511.75 |
| Nov 04 2016 |
21883 |
511.75 |
| Oct 28 2016 |
21877 |
511.75 |
| Oct 21 2016 |
21996 |
511.75 |
| Oct 14 2016 |
21975 |
511.75 |
| Oct 07 2016 |
21820 |
511.75 |
| Sep 30 2016 |
21753 |
511.75 |
| Sep 23 2016 |
21353 |
511.75 |
| Nov 17 2015 |
30521 |
631.34 |
| Nov 10 2015 |
30633 |
631.34 |
| Nov 03 2015 |
30797 |
631.34 |
| Oct 27 2015 |
30572 |
626.52 |
| Oct 20 2015 |
30627 |
626.52 |
| Oct 13 2015 |
29974 |
626.52 |
| Oct 06 2015 |
29873 |
626.52 |
| Sep 29 2015 |
29769 |
626.52 |
| Sep 22 2015 |
14625 |
612.8 |
| Sep 15 2015 |
5244 |
625.94 |
| Sep 14 2015 |
28573 |
625.94 |
| Sep 07 2015 |
28457 |
625.94 |
| Aug 31 2015 |
28570 |
625.94 |
| Aug 24 2015 |
28464 |
625.94 |
| Aug 17 2015 |
28524 |
625.94 |
| Aug 10 2015 |
28542 |
625.94 |
| Aug 03 2015 |
28542 |
625.94 |
| Jul 27 2015 |
28542 |
625.94 |
| Jul 20 2015 |
28541 |
625.94 |
| Jul 13 2015 |
28541 |
625.94 |
| Jul 06 2015 |
28541 |
625.94 |
| Jun 29 2015 |
28541 |
625.94 |
| Jun 22 2015 |
28541 |
625.94 |
| Jun 15 2015 |
28541 |
625.94 |
| Jun 08 2015 |
28753 |
625.94 |
| Jun 01 2015 |
28753 |
625.94 |
| May 25 2015 |
28753 |
625.94 |
| May 18 2015 |
28753 |
625.94 |
| May 11 2015 |
28753 |
625.94 |
| May 04 2015 |
28753 |
625.94 |
| Apr 27 2015 |
28723 |
625.94 |
| Apr 20 2015 |
28705 |
625.94 |
| Apr 13 2015 |
28703 |
625.94 |
| Apr 06 2015 |
28745 |
625.94 |
| Mar 30 2015 |
28745 |
625.94 |
| Mar 23 2015 |
28767 |
625.94 |
| Mar 16 2015 |
28735 |
625.94 |
| Mar 09 2015 |
28733 |
625.94 |
| Mar 02 2015 |
28712 |
625.94 |
| Feb 23 2015 |
28515 |
625.94 |
| Feb 16 2015 |
28482 |
625.94 |
| Feb 09 2015 |
28492 |
625.94 |
| Feb 02 2015 |
28502 |
625.94 |
| Jan 26 2015 |
28480 |
625.94 |
| Jan 19 2015 |
28454 |
625.94 |
| Jan 12 2015 |
28304 |
625.94 |
| Jan 05 2015 |
28635 |
625.94 |
| Dec 29 2014 |
28645 |
625.94 |
| Dec 22 2014 |
28705 |
625.94 |
| Dec 15 2014 |
28308 |
625.94 |
| Dec 08 2014 |
28599 |
625.94 |
| Dec 01 2014 |
28741 |
625.94 |
| Nov 24 2014 |
28655 |
624.13 |
| Nov 17 2014 |
28957 |
624.13 |
| Nov 10 2014 |
29175 |
624.13 |
| Nov 03 2014 |
29202 |
625.35 |
| Oct 27 2014 |
29174 |
625.35 |
| Oct 20 2014 |
29328 |
625.35 |
| Oct 13 2014 |
29244 |
625.35 |
| Oct 06 2014 |
31087 |
665.34 |
| Sep 29 2014 |
31299 |
665.34 |
