| Oct 11 2019 |
16995 |
480.19 |
| Oct 04 2019 |
17102 |
480.19 |
| Sep 27 2019 |
17632 |
485.83 |
| Sep 20 2019 |
17479 |
486.66 |
| Sep 13 2019 |
17491 |
486.66 |
| Sep 06 2019 |
17130 |
486.66 |
| Aug 30 2019 |
17179 |
486.66 |
| Aug 23 2019 |
17207 |
486.66 |
| Aug 16 2019 |
17060 |
486.66 |
| Aug 09 2019 |
17060 |
486.66 |
| Aug 02 2019 |
17068 |
486.66 |
| Jul 26 2019 |
17077 |
486.66 |
| Jul 19 2019 |
17096 |
486.66 |
| Jul 12 2019 |
17126 |
486.66 |
| Jul 05 2019 |
17139 |
486.66 |
| Jun 28 2019 |
17182 |
486.66 |
| Jun 21 2019 |
17208 |
486.66 |
| Jun 14 2019 |
17206 |
486.66 |
| Jun 07 2019 |
17184 |
486.66 |
| May 31 2019 |
17211 |
486.66 |
| May 24 2019 |
17214 |
486.66 |
| May 17 2019 |
17243 |
486.66 |
| May 10 2019 |
17236 |
486.66 |
| May 03 2019 |
17262 |
486.66 |
| Apr 26 2019 |
17258 |
486.66 |
| Apr 19 2019 |
17259 |
486.66 |
| Apr 12 2019 |
17264 |
486.66 |
| Apr 05 2019 |
17264 |
486.66 |
| Mar 29 2019 |
17265 |
486.66 |
| Mar 22 2019 |
17258 |
486.66 |
| Mar 15 2019 |
17264 |
486.66 |
| Mar 08 2019 |
17190 |
486.66 |
| Mar 01 2019 |
17195 |
486.66 |
| Feb 22 2019 |
17190 |
486.66 |
| Feb 15 2019 |
17202 |
486.66 |
| Feb 08 2019 |
17177 |
486.66 |
| Feb 01 2019 |
17204 |
486.66 |
| Jan 25 2019 |
17213 |
486.66 |
| Jan 18 2019 |
16747 |
486.66 |
| Jan 11 2019 |
17364 |
486.66 |
| Jan 04 2019 |
17471 |
486.66 |
| Dec 28 2018 |
17446 |
486.66 |
| Dec 21 2018 |
17333 |
486.66 |
| Dec 14 2018 |
17453 |
486.66 |
| Dec 07 2018 |
17639 |
486.66 |
| Nov 30 2018 |
17895 |
486.66 |
| Nov 23 2018 |
18088 |
486.66 |
| Nov 16 2018 |
18445 |
486.66 |
| Nov 09 2018 |
18545 |
486.66 |
| Nov 02 2018 |
18601 |
486.66 |
| Oct 26 2018 |
18343 |
486.66 |
| Oct 19 2018 |
18385 |
486.66 |
| Oct 12 2018 |
18596 |
489.89 |
| Dec 01 2017 |
12327 |
431.26 |
| Nov 24 2017 |
12336 |
431.26 |
| Nov 17 2017 |
12411 |
431.26 |
| Nov 10 2017 |
12289 |
427.15 |
| Nov 03 2017 |
12864 |
433.02 |
| Oct 27 2017 |
12730 |
432.1 |
| Oct 20 2017 |
12752 |
432.44 |
| Oct 13 2017 |
12562 |
432.44 |
| Oct 06 2017 |
11906 |
426.98 |
| Sep 29 2017 |
11907 |
426.98 |
| Sep 22 2017 |
11869 |
426.98 |
| Sep 15 2017 |
11896 |
426.98 |
| Sep 08 2017 |
11803 |
426.98 |
| Sep 01 2017 |
11831 |
426.98 |
| Aug 25 2017 |
11843 |
426.98 |
| Aug 18 2017 |
11867 |
426.98 |
| Aug 11 2017 |
11799 |
426.98 |
| Aug 04 2017 |
11822 |
426.98 |
| Jul 28 2017 |
11821 |
426.98 |
| Jul 21 2017 |
11845 |
426.98 |
| Jul 14 2017 |
11855 |
426.98 |
| Jul 07 2017 |
11850 |
426.98 |
| Jun 30 2017 |
11859 |
426.98 |
| Jun 23 2017 |
11858 |
426.98 |
| Jun 16 2017 |
11858 |
426.98 |
| Jun 09 2017 |
11833 |
426.98 |
| Jun 02 2017 |
11833 |
426.98 |
| May 26 2017 |
11711 |
426.98 |
| May 19 2017 |
11729 |
426.98 |
| May 12 2017 |
11682 |
426.98 |
| May 05 2017 |
11654 |
426.98 |
| Apr 28 2017 |
11639 |
426.98 |
| Apr 21 2017 |
11620 |
426.98 |
| Apr 14 2017 |
11636 |
426.98 |
| Apr 07 2017 |
11637 |
426.98 |
| Mar 31 2017 |
11637 |
426.98 |
| Mar 24 2017 |
11637 |
426.98 |
| Mar 17 2017 |
11626 |
426.98 |
| Mar 10 2017 |
11640 |
426.98 |
| Mar 03 2017 |
11640 |
426.98 |
| Feb 24 2017 |
11638 |
426.98 |
| Feb 17 2017 |
11648 |
426.98 |
| Feb 10 2017 |
11667 |
426.98 |
| Feb 03 2017 |
11658 |
426.98 |
| Jan 27 2017 |
11670 |
426.98 |
| Jan 20 2017 |
11694 |
426.98 |
| Jan 13 2017 |
11707 |
426.98 |
| Jan 06 2017 |
11905 |
426.98 |
| Dec 30 2016 |
11962 |
426.98 |
| Dec 23 2016 |
11966 |
426.98 |
| Dec 16 2016 |
12002 |
426.98 |
| Dec 09 2016 |
12052 |
426.98 |
| Dec 02 2016 |
12298 |
427.24 |
| Nov 25 2016 |
12245 |
427.24 |
| Nov 18 2016 |
12334 |
427.24 |
| Nov 11 2016 |
11984 |
422.52 |
| Nov 04 2016 |
11277 |
415.97 |
| Oct 28 2016 |
10785 |
412.28 |
| Oct 21 2016 |
10867 |
412.28 |
| Oct 14 2016 |
10758 |
412.28 |
| Oct 07 2016 |
11269 |
417.43 |
| Sep 30 2016 |
10618 |
411.57 |
| Sep 23 2016 |
10041 |
407.66 |
| Sep 16 2016 |
10459 |
414.46 |
| Sep 09 2016 |
10534 |
415.64 |
| Sep 02 2016 |
10047 |
411 |
| Aug 26 2016 |
10076 |
411 |
| Aug 19 2016 |
9833 |
411 |
| Aug 12 2016 |
9822 |
411 |
| Aug 05 2016 |
9837 |
411 |
| Jul 29 2016 |
9838 |
411 |
| Jul 22 2016 |
9821 |
411 |
| Jun 28 2016 |
9822 |
411 |
| Jun 21 2016 |
9860 |
411 |
| Jun 14 2016 |
9860 |
411 |
| Jun 07 2016 |
9860 |
411 |
| May 31 2016 |
9862 |
411 |
| May 24 2016 |
9862 |
411 |
| May 17 2016 |
9852 |
411 |
| May 10 2016 |
9852 |
411 |
| May 03 2016 |
9852 |
411 |
| Apr 26 2016 |
9852 |
411 |
| Apr 19 2016 |
9845 |
411 |
| Apr 12 2016 |
9867 |
411 |
| Apr 05 2016 |
9867 |
411 |
| Mar 29 2016 |
9867 |
411 |
| Mar 22 2016 |
9861 |
411 |
| Mar 15 2016 |
9858 |
411 |
| Mar 08 2016 |
9867 |
411 |
| Mar 01 2016 |
9863 |
411 |
| Feb 23 2016 |
9857 |
411 |
| Feb 16 2016 |
9819 |
411 |
| Feb 09 2016 |
9819 |
411 |
| Feb 02 2016 |
9762 |
411 |
| Jan 26 2016 |
9783 |
411 |
| Jan 19 2016 |
9792 |
411 |
| Jan 12 2016 |
9440 |
411 |
| Jan 05 2016 |
9733 |
411 |
| Dec 29 2015 |
9749 |
411 |
| Dec 22 2015 |
9627 |
411 |
| Dec 15 2015 |
8932 |
404.29 |
| Dec 08 2015 |
9452 |
408.2 |
| Dec 01 2015 |
10092 |
415.31 |
| Nov 24 2015 |
10009 |
415.31 |
| Nov 17 2015 |
9675 |
414.14 |
| Nov 10 2015 |
9629 |
414.14 |
| Nov 03 2015 |
10820 |
426.09 |
| Oct 27 2015 |
11774 |
435.89 |
| Oct 20 2015 |
11672 |
435.89 |
| Oct 13 2015 |
11237 |
435.89 |
| Oct 06 2015 |
12891 |
451.89 |
| Sep 29 2015 |
12986 |
451.89 |
| Sep 22 2015 |
19837 |
451.89 |
| Sep 15 2015 |
21563 |
458.53 |
| Sep 14 2015 |
13228 |
458.53 |
| Sep 07 2015 |
14220 |
468.44 |
| Aug 31 2015 |
14231 |
468.44 |
| Aug 24 2015 |
14155 |
468.44 |
| Aug 17 2015 |
14176 |
468.44 |
| Aug 10 2015 |
14189 |
468.44 |
| Aug 03 2015 |
14189 |
468.44 |
| Jul 27 2015 |
14189 |
468.44 |
| Jul 20 2015 |
14188 |
468.44 |
| Jul 13 2015 |
14188 |
468.44 |
| Jul 06 2015 |
14188 |
468.44 |
| Jun 29 2015 |
14188 |
468.44 |
| Jun 22 2015 |
14188 |
468.44 |
| Jun 15 2015 |
14188 |
468.44 |
| Jun 08 2015 |
14289 |
468.44 |
| Jun 01 2015 |
14289 |
468.44 |
| May 25 2015 |
14289 |
468.44 |
| May 18 2015 |
14289 |
468.44 |
| May 11 2015 |
14289 |
468.44 |
| May 04 2015 |
14289 |
468.44 |
| Apr 27 2015 |
14275 |
468.44 |
| Apr 20 2015 |
14262 |
468.44 |
| Apr 13 2015 |
14262 |
468.44 |
| Apr 06 2015 |
14285 |
468.44 |
| Mar 30 2015 |
14285 |
468.44 |
| Mar 23 2015 |
14303 |
468.44 |
| Mar 16 2015 |
14296 |
468.44 |
| Mar 09 2015 |
14295 |
468.44 |
| Mar 02 2015 |
14280 |
468.44 |
| Feb 23 2015 |
14179 |
468.44 |
| Feb 16 2015 |
14161 |
468.44 |
| Feb 09 2015 |
14172 |
468.44 |
| Feb 02 2015 |
14179 |
468.44 |
| Jan 26 2015 |
14167 |
468.44 |
| Jan 19 2015 |
14149 |
468.44 |
| Jan 12 2015 |
14039 |
468.44 |
| Jan 05 2015 |
14323 |
468.44 |
| Dec 29 2014 |
14314 |
468.44 |
| Dec 22 2014 |
14353 |
468.44 |
| Dec 15 2014 |
15207 |
479.33 |
| Dec 08 2014 |
15336 |
479.33 |
| Dec 01 2014 |
17359 |
499.06 |
| Nov 24 2014 |
17475 |
499.58 |
| Nov 17 2014 |
17623 |
499.7 |
| Nov 10 2014 |
17756 |
499.7 |
| Nov 03 2014 |
18163 |
504.08 |
| Oct 27 2014 |
17388 |
496.78 |
| Oct 20 2014 |
21403 |
534.05 |
| Oct 13 2014 |
23467 |
557.32 |
| Oct 06 2014 |
27256 |
605.97 |
| Sep 29 2014 |
27460 |
605.97 |
