| Aug 25 2017 |
27630 |
590.74 |
| Aug 18 2017 |
27660 |
590.74 |
| Aug 11 2017 |
27516 |
590.74 |
| Aug 04 2017 |
27545 |
590.74 |
| Jul 28 2017 |
27542 |
590.74 |
| Jul 21 2017 |
27572 |
590.74 |
| Jul 14 2017 |
27570 |
590.74 |
| Jul 07 2017 |
27562 |
590.74 |
| Jun 30 2017 |
27573 |
590.74 |
| Jun 23 2017 |
27571 |
590.74 |
| Jun 16 2017 |
27570 |
590.74 |
| Jun 09 2017 |
27544 |
590.74 |
| Jun 02 2017 |
27549 |
590.74 |
| May 26 2017 |
27333 |
590.74 |
| May 19 2017 |
27382 |
590.74 |
| May 12 2017 |
27317 |
590.74 |
| May 05 2017 |
27211 |
590.74 |
| Apr 28 2017 |
27170 |
590.74 |
| Apr 21 2017 |
27140 |
590.74 |
| Apr 14 2017 |
27186 |
590.74 |
| Apr 07 2017 |
27187 |
590.74 |
| Mar 31 2017 |
27186 |
590.74 |
| Mar 24 2017 |
27188 |
590.74 |
| Mar 17 2017 |
27181 |
590.74 |
| Mar 10 2017 |
27200 |
590.74 |
| Mar 03 2017 |
27200 |
590.74 |
| Feb 24 2017 |
27204 |
590.74 |
| Feb 17 2017 |
27222 |
590.74 |
| Feb 10 2017 |
27248 |
590.74 |
| Feb 03 2017 |
27243 |
590.74 |
| Jan 27 2017 |
27201 |
590.74 |
| Jan 20 2017 |
27215 |
590.74 |
| Jan 13 2017 |
27252 |
590.74 |
| Jan 06 2017 |
27591 |
590.74 |
| Dec 30 2016 |
27681 |
590.74 |
| Dec 23 2016 |
27674 |
590.74 |
| Dec 16 2016 |
27707 |
590.74 |
| Dec 09 2016 |
30089 |
618.66 |
| Dec 02 2016 |
30795 |
618.66 |
| Nov 25 2016 |
30687 |
618.66 |
| Nov 18 2016 |
31295 |
618.66 |
| Nov 11 2016 |
31862 |
618.66 |
| Nov 04 2016 |
32084 |
618.66 |
| Oct 28 2016 |
32107 |
618.66 |
| Oct 21 2016 |
32260 |
618.66 |
| Oct 14 2016 |
32390 |
618.66 |
| Oct 07 2016 |
32201 |
618.66 |
| Sep 30 2016 |
32335 |
620.89 |
| Sep 23 2016 |
31783 |
620.89 |
| Sep 16 2016 |
31249 |
620.89 |
| Sep 09 2016 |
30727 |
620.89 |
| Sep 02 2016 |
31753 |
635.96 |
| Aug 26 2016 |
31798 |
635.96 |
| Aug 19 2016 |
31234 |
635.96 |
| Aug 12 2016 |
31226 |
635.96 |
| Aug 05 2016 |
31247 |
635.96 |
| Jul 29 2016 |
31249 |
635.96 |
| Jul 22 2016 |
31216 |
635.96 |
| Jun 28 2016 |
31218 |
635.96 |
| Jun 21 2016 |
31305 |
635.96 |
| Jun 14 2016 |
31305 |
635.96 |
| Jun 07 2016 |
31307 |
635.96 |
| May 31 2016 |
31314 |
635.96 |
| May 24 2016 |
31314 |
635.96 |
| May 17 2016 |
31285 |
635.96 |
| May 10 2016 |
31286 |
635.96 |
| May 03 2016 |
31292 |
635.96 |
| Apr 26 2016 |
31287 |
635.96 |
| Apr 19 2016 |
31238 |
635.96 |
| Apr 12 2016 |
31308 |
635.96 |
| Apr 05 2016 |
31308 |
635.96 |
| Mar 29 2016 |
31308 |
635.96 |
| Mar 22 2016 |
31288 |
635.96 |
| Mar 15 2016 |
31289 |
635.96 |
| Mar 08 2016 |
31313 |
635.96 |
| Mar 01 2016 |
31308 |
635.96 |
| Feb 23 2016 |
31303 |
635.96 |
| Feb 16 2016 |
31216 |
635.96 |
| Feb 09 2016 |
31216 |
635.96 |
| Feb 02 2016 |
31152 |
635.96 |
| Jan 26 2016 |
31197 |
635.96 |
| Jan 19 2016 |
31211 |
635.96 |
| Jan 12 2016 |
30784 |
635.96 |
| Jan 05 2016 |
31272 |
635.96 |
| Dec 29 2015 |
31316 |
635.96 |
| Dec 22 2015 |
31085 |
635.96 |
| Dec 15 2015 |
30953 |
635.96 |
| Dec 08 2015 |
30529 |
625.34 |
| Dec 01 2015 |
30658 |
625.34 |
| Nov 24 2015 |
31684 |
642.85 |
| Nov 17 2015 |
32048 |
654.39 |
| Nov 10 2015 |
31950 |
650.69 |
| Nov 03 2015 |
32120 |
650.69 |
| Oct 27 2015 |
31097 |
633.3 |
| Oct 20 2015 |
30666 |
626.97 |
| Oct 13 2015 |
28897 |
613.4 |
| Oct 06 2015 |
29393 |
620.41 |
| Sep 29 2015 |
27497 |
598.92 |
| Sep 22 2015 |
10473 |
573.31 |
| Sep 15 2015 |
15750 |
573.31 |
| Sep 14 2015 |
24345 |
573.31 |
| Sep 07 2015 |
24262 |
573.31 |
| Aug 31 2015 |
24304 |
573.31 |
| Aug 24 2015 |
24213 |
573.31 |
| Aug 17 2015 |
24257 |
573.31 |
| Aug 10 2015 |
24273 |
573.31 |
| Aug 03 2015 |
24273 |
573.31 |
| Jul 27 2015 |
24273 |
573.31 |
| Jul 20 2015 |
24272 |
573.31 |
| Jul 13 2015 |
24272 |
573.31 |
| Jul 06 2015 |
24272 |
573.31 |
| Jun 29 2015 |
24272 |
573.31 |
| Jun 22 2015 |
24272 |
573.31 |
| Jun 15 2015 |
24272 |
573.31 |
| Jun 08 2015 |
24446 |
573.31 |
| Jun 01 2015 |
24446 |
573.31 |
| May 25 2015 |
24446 |
573.31 |
| May 18 2015 |
24446 |
573.31 |
| May 11 2015 |
24446 |
573.31 |
| May 04 2015 |
24446 |
573.31 |
| Apr 27 2015 |
24417 |
573.31 |
| Apr 20 2015 |
24401 |
573.31 |
| Apr 13 2015 |
24400 |
573.31 |
| Apr 06 2015 |
24440 |
573.31 |
| Mar 30 2015 |
24440 |
573.31 |
| Mar 23 2015 |
24459 |
573.31 |
| Mar 16 2015 |
24436 |
573.31 |
| Mar 09 2015 |
24435 |
573.31 |
| Mar 02 2015 |
24426 |
573.31 |
| Feb 23 2015 |
24259 |
573.31 |
| Feb 16 2015 |
24230 |
573.31 |
| Feb 09 2015 |
24240 |
573.31 |
| Feb 02 2015 |
24247 |
573.31 |
| Jan 26 2015 |
24231 |
573.31 |
| Jan 19 2015 |
24204 |
573.31 |
| Jan 12 2015 |
24062 |
573.31 |
| Jan 05 2015 |
24381 |
573.31 |
| Dec 29 2014 |
24400 |
573.31 |
| Dec 22 2014 |
24446 |
573.31 |
| Dec 15 2014 |
24082 |
573.31 |
| Dec 08 2014 |
24349 |
573.31 |
| Dec 01 2014 |
24507 |
573.31 |
| Nov 24 2014 |
24515 |
573.31 |
| Nov 17 2014 |
24760 |
573.31 |
| Nov 10 2014 |
24951 |
573.31 |
| Nov 03 2014 |
25517 |
580.43 |
| Oct 27 2014 |
25522 |
580.43 |
| Oct 20 2014 |
27298 |
599.79 |
| Oct 13 2014 |
27221 |
599.79 |
| Oct 06 2014 |
26319 |
594.34 |
| Sep 29 2014 |
26915 |
599.37 |
