| Dec 22 2022 |
3275 |
332.66 |
| Dec 15 2022 |
3263 |
332.66 |
| Dec 08 2022 |
3256 |
332.66 |
| Dec 01 2022 |
3210 |
332.66 |
| Nov 24 2022 |
3224 |
332.66 |
| Nov 17 2022 |
3130 |
332.66 |
| Nov 10 2022 |
3055 |
332.66 |
| Nov 03 2022 |
2948 |
332.66 |
| Oct 27 2022 |
2698 |
332.66 |
| Oct 20 2022 |
2634 |
332.66 |
| Oct 13 2022 |
2600 |
332.66 |
| Oct 06 2022 |
2563 |
332.66 |
| Sep 29 2022 |
2519 |
332.66 |
| Sep 22 2022 |
2513 |
332.66 |
| Sep 15 2022 |
2485 |
332.66 |
| Sep 08 2022 |
2481 |
332.66 |
| Sep 01 2022 |
2484 |
332.66 |
| Aug 25 2022 |
2483 |
332.66 |
| Aug 18 2022 |
2483 |
332.66 |
| Aug 11 2022 |
2489 |
332.66 |
| Aug 04 2022 |
2479 |
332.66 |
| Jul 28 2022 |
2479 |
332.66 |
| Jul 21 2022 |
2479 |
332.66 |
| Jul 14 2022 |
2479 |
332.66 |
| Jul 07 2022 |
2479 |
332.66 |
| Jun 30 2022 |
2479 |
332.66 |
| Jun 23 2022 |
2470 |
332.66 |
| Jun 16 2022 |
2470 |
332.66 |
| Jun 09 2022 |
2472 |
332.66 |
| Jun 02 2022 |
2472 |
332.66 |
| May 26 2022 |
2472 |
332.66 |
| May 19 2022 |
2472 |
332.66 |
| May 12 2022 |
2472 |
332.66 |
| May 05 2022 |
2472 |
332.66 |
| Apr 28 2022 |
2470 |
332.66 |
| Apr 21 2022 |
2470 |
332.66 |
| Apr 14 2022 |
2470 |
332.66 |
| Apr 07 2022 |
2470 |
332.66 |
| Mar 31 2022 |
2470 |
332.66 |
| Mar 24 2022 |
2470 |
332.66 |
| Mar 17 2022 |
2468 |
332.66 |
| Mar 10 2022 |
2468 |
332.66 |
| Mar 03 2022 |
2468 |
332.66 |
| Feb 24 2022 |
2456 |
332.66 |
| Feb 17 2022 |
2457 |
332.66 |
| Feb 10 2022 |
2463 |
332.66 |
| Feb 03 2022 |
2471 |
332.66 |
| Jan 27 2022 |
2476 |
332.66 |
| Jan 20 2022 |
2392 |
332.66 |
| Jan 13 2022 |
2419 |
332.66 |
| Jan 06 2022 |
2519 |
332.66 |
| Dec 30 2021 |
2536 |
332.66 |
| Dec 23 2021 |
2553 |
332.66 |
| Dec 16 2021 |
2562 |
332.66 |
| Dec 09 2021 |
2582 |
332.66 |
| Dec 02 2021 |
2638 |
332.66 |
| Nov 25 2021 |
2667 |
332.66 |
| Nov 18 2021 |
2681 |
332.66 |
| Nov 11 2021 |
2668 |
332.66 |
| Nov 04 2021 |
2723 |
332.66 |
| Oct 28 2021 |
2829 |
332.66 |
| Oct 21 2021 |
2884 |
333.63 |
| Oct 14 2021 |
2937 |
334.54 |
| Oct 07 2021 |
1670 |
325.19 |
| Sep 30 2021 |
1665 |
325.19 |
| Sep 23 2021 |
1610 |
325.19 |
| Sep 16 2021 |
1509 |
317.78 |
| Sep 09 2021 |
1492 |
317.78 |
| Sep 02 2021 |
1512 |
317.78 |
| Nov 09 2018 |
8575 |
387.46 |
| Nov 02 2018 |
7457 |
372.68 |
| Oct 26 2018 |
7878 |
380.7 |
| Oct 19 2018 |
8563 |
388.62 |
| Oct 12 2018 |
8514 |
388.62 |
| Oct 05 2018 |
8301 |
388.39 |
| Sep 28 2018 |
6026 |
357.16 |
| Sep 21 2018 |
4885 |
337.96 |
| Sep 14 2018 |
4835 |
337.96 |
| Sep 07 2018 |
4846 |
337.96 |
| Aug 31 2018 |
4812 |
337.96 |
| Aug 24 2018 |
4801 |
337.96 |
| Aug 17 2018 |
4804 |
337.96 |
| Aug 10 2018 |
4806 |
337.96 |
| Aug 03 2018 |
4818 |
337.96 |
| Jul 27 2018 |
4824 |
337.96 |
| Jul 20 2018 |
4827 |
337.96 |
| Jul 13 2018 |
4825 |
337.96 |
| Jul 06 2018 |
4823 |
337.96 |
| Jun 29 2018 |
4858 |
337.96 |
| Jun 22 2018 |
4858 |
337.96 |
| Jun 15 2018 |
4861 |
337.96 |
| Jun 08 2018 |
4871 |
337.96 |
| Jun 01 2018 |
4866 |
337.96 |
| May 25 2018 |
4878 |
337.96 |
| May 18 2018 |
4876 |
337.96 |
| May 11 2018 |
4886 |
337.96 |
| May 04 2018 |
4919 |
337.96 |
| Apr 27 2018 |
4915 |
337.96 |
| Apr 20 2018 |
4930 |
337.96 |
| Apr 13 2018 |
4926 |
337.96 |
| Apr 06 2018 |
4926 |
337.96 |
| Mar 30 2018 |
4924 |
337.96 |
| Mar 23 2018 |
4924 |
337.96 |
| Mar 16 2018 |
4922 |
337.96 |
| Mar 09 2018 |
4922 |
337.96 |
| Mar 02 2018 |
4922 |
337.96 |
| Feb 23 2018 |
4924 |
337.96 |
| Feb 16 2018 |
4934 |
337.96 |
| Feb 09 2018 |
4927 |
337.96 |
| Feb 02 2018 |
4942 |
337.96 |
| Jan 26 2018 |
4964 |
337.96 |
| Jan 19 2018 |
4958 |
337.96 |
| Jan 12 2018 |
4721 |
337.96 |
| Jan 05 2018 |
4907 |
337.96 |
| Dec 29 2017 |
4918 |
337.96 |
| Dec 22 2017 |
4914 |
337.96 |
| Dec 15 2017 |
4900 |
337.96 |
| Dec 08 2017 |
4293 |
323.24 |
| Dec 01 2017 |
4337 |
323.24 |
| Nov 24 2017 |
4349 |
323.24 |
| Nov 17 2017 |
4294 |
323.24 |
| Nov 10 2017 |
4373 |
323.24 |
| Nov 03 2017 |
3594 |
306.96 |
| Oct 27 2017 |
2782 |
288.94 |
| Oct 20 2017 |
2707 |
285.85 |
| Oct 13 2017 |
2673 |
285.85 |
| Oct 06 2017 |
2879 |
293.38 |
| Sep 29 2017 |
2885 |
293.38 |
| Sep 22 2017 |
3105 |
299.22 |
| Sep 15 2017 |
3138 |
299.22 |
| Sep 08 2017 |
3108 |
299.22 |
| Sep 01 2017 |
3129 |
299.22 |
| Aug 25 2017 |
3144 |
299.22 |
| Aug 18 2017 |
3149 |
299.22 |
| Aug 11 2017 |
3147 |
299.22 |
| Aug 04 2017 |
3153 |
299.22 |
| Jul 28 2017 |
3152 |
299.22 |
| Jul 21 2017 |
3159 |
299.22 |
| Jul 14 2017 |
3170 |
299.22 |
| Jul 07 2017 |
3169 |
299.22 |
| Jun 30 2017 |
3174 |
299.22 |
| Jun 23 2017 |
3174 |
299.22 |
| Jun 16 2017 |
3192 |
299.22 |
| Jun 09 2017 |
3190 |
299.22 |
| Jun 02 2017 |
3188 |
299.22 |
| May 26 2017 |
3117 |
299.22 |
| May 19 2017 |
3133 |
299.22 |
| May 12 2017 |
3107 |
299.22 |
| May 05 2017 |
3107 |
299.22 |
| Apr 28 2017 |
3103 |
299.22 |
| Apr 21 2017 |
3096 |
299.22 |
| Apr 14 2017 |
3097 |
299.22 |
| Apr 07 2017 |
3097 |
299.22 |
| Mar 31 2017 |
3097 |
299.22 |
| Mar 24 2017 |
3097 |
299.22 |
| Mar 17 2017 |
3093 |
299.22 |
| Mar 10 2017 |
3099 |
299.22 |
| Mar 03 2017 |
3099 |
299.22 |
| Feb 24 2017 |
3105 |
299.22 |
| Feb 17 2017 |
3113 |
299.22 |
| Feb 10 2017 |
3120 |
299.22 |
| Feb 03 2017 |
3110 |
299.22 |
| Jan 27 2017 |
3115 |
299.22 |
| Jan 20 2017 |
3131 |
299.22 |
| Jan 13 2017 |
3138 |
299.22 |
| Jan 06 2017 |
3210 |
299.22 |
| Dec 30 2016 |
3238 |
299.22 |
| Dec 23 2016 |
3237 |
299.22 |
| Dec 16 2016 |
3309 |
300.83 |
| Dec 09 2016 |
3307 |
300.83 |
| Dec 02 2016 |
3313 |
300.83 |
| Nov 25 2016 |
3720 |
311.75 |
| Nov 18 2016 |
4189 |
322.93 |
| Nov 11 2016 |
4291 |
324.74 |
| Nov 04 2016 |
4749 |
333.25 |
| Oct 28 2016 |
4803 |
335.31 |
| Oct 21 2016 |
4895 |
336.24 |
| Oct 14 2016 |
4801 |
336.24 |
| Oct 07 2016 |
5324 |
345.07 |
| Sep 30 2016 |
5261 |
345.07 |
| Sep 23 2016 |
5173 |
345.07 |
| Sep 16 2016 |
4837 |
340.65 |
| Sep 09 2016 |
3560 |
312.67 |
| Sep 02 2016 |
3523 |
312.67 |
| Aug 26 2016 |
3714 |
317.5 |
| Aug 19 2016 |
3582 |
317.5 |
| Aug 12 2016 |
3577 |
317.5 |
| Aug 05 2016 |
3590 |
317.5 |
| Jul 29 2016 |
3590 |
317.5 |
| Jul 22 2016 |
3582 |
317.5 |
| Jun 28 2016 |
3583 |
317.5 |
| Jun 21 2016 |
3593 |
317.5 |
| Jun 14 2016 |
3593 |
317.5 |
| Jun 07 2016 |
3593 |
317.5 |
| May 31 2016 |
3593 |
317.5 |
| May 24 2016 |
3593 |
317.5 |
| May 17 2016 |
3590 |
317.5 |
| May 10 2016 |
3590 |
317.5 |
| May 03 2016 |
3590 |
317.5 |
| Apr 26 2016 |
3590 |
317.5 |
| Apr 19 2016 |
3591 |
317.5 |
| Apr 12 2016 |
3599 |
317.5 |
| Apr 05 2016 |
3599 |
317.5 |
| Mar 29 2016 |
3599 |
317.5 |
| Mar 22 2016 |
3598 |
317.5 |
| Mar 15 2016 |
3596 |
317.5 |
| Mar 08 2016 |
3600 |
317.5 |
| Mar 01 2016 |
3598 |
317.5 |
| Feb 23 2016 |
3594 |
317.5 |
| Feb 16 2016 |
3578 |
317.5 |
| Feb 09 2016 |
3578 |
317.5 |
| Feb 02 2016 |
3546 |
317.5 |
| Jan 26 2016 |
3557 |
317.5 |
| Jan 19 2016 |
3563 |
317.5 |
| Jan 12 2016 |
3330 |
317.5 |
| Jan 05 2016 |
3469 |
317.5 |
| Dec 29 2015 |
3473 |
317.5 |
| Dec 22 2015 |
3424 |
317.5 |
| Dec 15 2015 |
3364 |
317.5 |
| Dec 08 2015 |
3412 |
317.18 |
| Dec 01 2015 |
3488 |
320.35 |
| Nov 24 2015 |
3466 |
320.35 |
| Nov 17 2015 |
3378 |
322.02 |
| Nov 10 2015 |
3344 |
322.02 |
| Nov 03 2015 |
3690 |
329.97 |
| Oct 27 2015 |
3732 |
329.97 |
| Oct 20 2015 |
3691 |
329.97 |
| Oct 13 2015 |
4657 |
352.49 |
| Oct 06 2015 |
4797 |
354.17 |
| Sep 29 2015 |
4470 |
347.62 |
| Sep 22 2015 |
6714 |
353.15 |
| Sep 15 2015 |
26456 |
362.05 |
| Sep 14 2015 |
5208 |
362.05 |
| Sep 07 2015 |
5215 |
362.05 |
| Aug 31 2015 |
5201 |
362.05 |
| Aug 24 2015 |
5169 |
362.05 |
| Aug 17 2015 |
5170 |
362.05 |
| Aug 10 2015 |
5177 |
362.05 |
| Aug 03 2015 |
5177 |
362.05 |
| Jul 27 2015 |
5177 |
362.05 |
| Jul 20 2015 |
5177 |
362.05 |
| Jul 13 2015 |
5177 |
362.05 |
| Jul 06 2015 |
5177 |
362.05 |
| Jun 29 2015 |
5177 |
362.05 |
| Jun 22 2015 |
5177 |
362.05 |
| Jun 15 2015 |
5177 |
362.05 |
| Jun 08 2015 |
5227 |
362.05 |
| Jun 01 2015 |
5227 |
362.05 |
| May 25 2015 |
5227 |
362.05 |
| May 18 2015 |
5227 |
362.05 |
| May 11 2015 |
5227 |
362.05 |
| May 04 2015 |
5227 |
362.05 |
| Apr 27 2015 |
5227 |
362.05 |
| Apr 20 2015 |
5221 |
362.05 |
| Apr 13 2015 |
5220 |
362.05 |
| Apr 06 2015 |
5225 |
362.05 |
| Mar 30 2015 |
5225 |
362.05 |
| Mar 23 2015 |
5231 |
362.05 |
| Mar 16 2015 |
5228 |
362.05 |
| Mar 09 2015 |
5228 |
362.05 |
| Mar 02 2015 |
5223 |
362.05 |
| Feb 23 2015 |
5173 |
362.05 |
| Feb 16 2015 |
5176 |
362.05 |
| Feb 09 2015 |
5184 |
362.05 |
| Feb 02 2015 |
5187 |
362.05 |
| Jan 26 2015 |
5194 |
362.05 |
| Jan 19 2015 |
5182 |
362.05 |
| Jan 12 2015 |
5097 |
362.05 |
| Jan 05 2015 |
5264 |
362.05 |
| Dec 29 2014 |
5252 |
362.05 |
| Dec 22 2014 |
5272 |
362.05 |
| Dec 15 2014 |
5141 |
362.05 |
| Dec 08 2014 |
5173 |
362.05 |
| Dec 01 2014 |
5206 |
362.05 |
| Nov 24 2014 |
5258 |
362.05 |
| Nov 17 2014 |
5290 |
362.05 |
| Nov 10 2014 |
5318 |
362.05 |
| Nov 03 2014 |
5242 |
362.05 |
| Oct 27 2014 |
5575 |
366.82 |
| Oct 20 2014 |
8137 |
400.66 |
| Oct 13 2014 |
8516 |
406.38 |
| Oct 06 2014 |
11095 |
436.13 |
| Sep 29 2014 |
11227 |
436.13 |
