| Nov 16 2018 |
11861 |
423.36 |
| Nov 09 2018 |
9817 |
401.06 |
| Nov 02 2018 |
11167 |
415.4 |
| Oct 26 2018 |
10918 |
415.4 |
| Oct 19 2018 |
10953 |
415.4 |
| Oct 12 2018 |
11646 |
423.59 |
| Oct 05 2018 |
11424 |
423.59 |
| Sep 28 2018 |
11457 |
423.59 |
| Sep 21 2018 |
11457 |
423.59 |
| Sep 14 2018 |
11286 |
423.59 |
| Sep 07 2018 |
11257 |
423.59 |
| Aug 31 2018 |
11169 |
423.59 |
| Aug 24 2018 |
11127 |
423.59 |
| Aug 17 2018 |
11114 |
423.59 |
| Aug 10 2018 |
11121 |
423.59 |
| Aug 03 2018 |
11140 |
423.59 |
| Jul 27 2018 |
11146 |
423.59 |
| Jul 20 2018 |
11157 |
423.59 |
| Jul 13 2018 |
11153 |
423.59 |
| Jul 06 2018 |
11138 |
423.59 |
| Jun 29 2018 |
11189 |
423.59 |
| Jun 22 2018 |
11189 |
423.59 |
| Jun 15 2018 |
11209 |
423.59 |
| Jun 08 2018 |
11226 |
423.59 |
| Jun 01 2018 |
11219 |
423.59 |
| May 25 2018 |
11232 |
423.59 |
| May 18 2018 |
11216 |
423.59 |
| May 11 2018 |
11237 |
423.59 |
| May 04 2018 |
11285 |
423.59 |
| Apr 27 2018 |
11281 |
423.59 |
| Apr 20 2018 |
11313 |
423.59 |
| Apr 13 2018 |
11311 |
423.59 |
| Apr 06 2018 |
11311 |
423.59 |
| Mar 30 2018 |
11310 |
423.59 |
| Mar 23 2018 |
11310 |
423.59 |
| Mar 16 2018 |
11300 |
423.59 |
| Mar 09 2018 |
11300 |
423.59 |
| Mar 02 2018 |
11304 |
423.59 |
| Feb 23 2018 |
11303 |
423.59 |
| Feb 16 2018 |
11314 |
423.59 |
| Feb 09 2018 |
11308 |
423.59 |
| Feb 02 2018 |
11334 |
423.59 |
| Jan 26 2018 |
11366 |
423.59 |
| Jan 19 2018 |
11331 |
423.59 |
| Jan 12 2018 |
10974 |
423.59 |
| Jan 05 2018 |
11222 |
423.59 |
| Dec 29 2017 |
11240 |
423.59 |
| Dec 22 2017 |
11233 |
423.59 |
| Dec 15 2017 |
11193 |
423.59 |
| Dec 08 2017 |
11440 |
423.59 |
| Dec 01 2017 |
11578 |
423.59 |
| Nov 24 2017 |
13784 |
446.11 |
| Nov 17 2017 |
13900 |
446.11 |
| Nov 10 2017 |
14158 |
444.85 |
| Nov 03 2017 |
13929 |
443.06 |
| Oct 27 2017 |
13145 |
436.15 |
| Oct 20 2017 |
12356 |
428.46 |
| Oct 13 2017 |
11661 |
423.54 |
| Oct 06 2017 |
12043 |
428.39 |
| Sep 29 2017 |
11024 |
417.93 |
| Sep 22 2017 |
10995 |
417.93 |
| Sep 15 2017 |
11015 |
417.93 |
| Sep 08 2017 |
10933 |
417.93 |
| Sep 01 2017 |
10953 |
417.93 |
| Aug 25 2017 |
10978 |
417.93 |
| Aug 18 2017 |
10997 |
417.93 |
| Aug 11 2017 |
10942 |
417.93 |
| Aug 04 2017 |
10964 |
417.93 |
| Jul 28 2017 |
10962 |
417.93 |
| Jul 21 2017 |
10984 |
417.93 |
| Jul 14 2017 |
10993 |
417.93 |
| Jul 07 2017 |
10989 |
417.93 |
| Jun 30 2017 |
11002 |
417.93 |
| Jun 23 2017 |
10998 |
417.93 |
| Jun 16 2017 |
11001 |
417.93 |
| Jun 09 2017 |
10971 |
417.93 |
| Jun 02 2017 |
10968 |
417.93 |
| May 26 2017 |
10847 |
417.93 |
| May 19 2017 |
10870 |
417.93 |
| May 12 2017 |
10826 |
417.93 |
| May 05 2017 |
10800 |
417.93 |
| Apr 28 2017 |
10786 |
417.93 |
| Apr 21 2017 |
10768 |
417.93 |
| Apr 14 2017 |
10780 |
417.93 |
| Apr 07 2017 |
10781 |
417.93 |
| Mar 31 2017 |
10781 |
417.93 |
| Mar 24 2017 |
10782 |
417.93 |
| Mar 17 2017 |
10769 |
417.93 |
| Mar 10 2017 |
10780 |
417.93 |
| Mar 03 2017 |
10780 |
417.93 |
| Feb 24 2017 |
10784 |
417.93 |
| Feb 17 2017 |
10799 |
417.93 |
| Feb 10 2017 |
10819 |
417.93 |
| Feb 03 2017 |
10810 |
417.93 |
| Jan 27 2017 |
10826 |
417.93 |
| Jan 20 2017 |
10842 |
417.93 |
| Jan 13 2017 |
10856 |
417.93 |
| Jan 06 2017 |
11037 |
417.93 |
| Dec 30 2016 |
11101 |
417.93 |
| Dec 23 2016 |
11104 |
417.93 |
| Dec 16 2016 |
11150 |
417.93 |
| Dec 09 2016 |
11185 |
417.93 |
| Dec 02 2016 |
11373 |
417.93 |
| Nov 25 2016 |
11291 |
417.93 |
| Nov 18 2016 |
11374 |
417.93 |
| Nov 11 2016 |
11906 |
421.8 |
| Nov 04 2016 |
13554 |
437.35 |
| Oct 28 2016 |
14045 |
442.84 |
| Oct 21 2016 |
11906 |
422.12 |
| Oct 14 2016 |
12395 |
427.66 |
| Oct 07 2016 |
13151 |
434.93 |
| Sep 30 2016 |
12288 |
427.27 |
| Sep 23 2016 |
12057 |
427.27 |
| Sep 16 2016 |
11777 |
427.27 |
| Sep 09 2016 |
11724 |
427.27 |
| Sep 02 2016 |
11698 |
427.27 |
| Aug 26 2016 |
11723 |
427.27 |
| Aug 19 2016 |
11440 |
427.27 |
| Aug 12 2016 |
11429 |
427.27 |
| Aug 05 2016 |
11445 |
427.27 |
| Jul 29 2016 |
11446 |
427.27 |
| Jul 22 2016 |
11428 |
427.27 |
| Jun 28 2016 |
11429 |
427.27 |
| Jun 21 2016 |
11476 |
427.27 |
| Jun 14 2016 |
11476 |
427.27 |
| Jun 07 2016 |
11476 |
427.27 |
| May 31 2016 |
11479 |
427.27 |
| May 24 2016 |
11479 |
427.27 |
| May 17 2016 |
11468 |
427.27 |
| May 10 2016 |
11468 |
427.27 |
| May 03 2016 |
11469 |
427.27 |
| Apr 26 2016 |
11469 |
427.27 |
| Apr 19 2016 |
11461 |
427.27 |
| Apr 12 2016 |
11489 |
427.27 |
| Apr 05 2016 |
11489 |
427.27 |
| Mar 29 2016 |
11489 |
427.27 |
| Mar 22 2016 |
11484 |
427.27 |
| Mar 15 2016 |
11481 |
427.27 |
| Mar 08 2016 |
11491 |
427.27 |
| Mar 01 2016 |
11487 |
427.27 |
| Feb 23 2016 |
11482 |
427.27 |
| Feb 16 2016 |
11437 |
427.27 |
| Feb 09 2016 |
11437 |
427.27 |
| Feb 02 2016 |
11381 |
427.27 |
| Jan 26 2016 |
11407 |
427.27 |
| Jan 19 2016 |
11416 |
427.27 |
| Jan 12 2016 |
11030 |
427.27 |
| Jan 05 2016 |
11337 |
427.27 |
| Dec 29 2015 |
11346 |
427.27 |
| Dec 22 2015 |
11224 |
427.27 |
| Dec 15 2015 |
11154 |
427.27 |
| Dec 08 2015 |
11223 |
426.02 |
| Dec 01 2015 |
10195 |
416.44 |
| Nov 24 2015 |
10111 |
416.44 |
| Nov 17 2015 |
9877 |
416.44 |
| Nov 10 2015 |
9823 |
416.44 |
| Nov 03 2015 |
9390 |
410.79 |
| Oct 27 2015 |
10310 |
421.24 |
| Oct 20 2015 |
10210 |
421.24 |
| Oct 13 2015 |
9900 |
422.33 |
| Oct 06 2015 |
9449 |
417 |
| Sep 29 2015 |
9513 |
417 |
| Sep 22 2015 |
17606 |
417 |
| Sep 15 2015 |
7046 |
417 |
| Sep 14 2015 |
9237 |
417 |
| Sep 07 2015 |
9283 |
417 |
| Aug 31 2015 |
9239 |
417 |
| Aug 24 2015 |
9202 |
417 |
| Aug 17 2015 |
9214 |
417 |
| Aug 10 2015 |
9217 |
417 |
| Aug 03 2015 |
9217 |
417 |
| Jul 27 2015 |
9217 |
417 |
| Jul 20 2015 |
9218 |
417 |
| Jul 13 2015 |
9218 |
417 |
| Jul 06 2015 |
9218 |
417 |
| Jun 29 2015 |
9218 |
417 |
| Jun 22 2015 |
9218 |
417 |
| Jun 15 2015 |
9218 |
417 |
| Jun 08 2015 |
9289 |
417 |
| Jun 01 2015 |
9289 |
417 |
| May 25 2015 |
9289 |
417 |
| May 18 2015 |
9289 |
417 |
| May 11 2015 |
9289 |
417 |
| May 04 2015 |
9289 |
417 |
| Apr 27 2015 |
9283 |
417 |
| Apr 20 2015 |
9273 |
417 |
| Apr 13 2015 |
9272 |
417 |
| Apr 06 2015 |
9288 |
417 |
| Mar 30 2015 |
9288 |
417 |
| Mar 23 2015 |
9300 |
417 |
| Mar 16 2015 |
9293 |
417 |
| Mar 09 2015 |
9293 |
417 |
| Mar 02 2015 |
9283 |
417 |
| Feb 23 2015 |
9211 |
417 |
| Feb 16 2015 |
9204 |
417 |
| Feb 09 2015 |
9214 |
417 |
| Feb 02 2015 |
9218 |
417 |
| Jan 26 2015 |
9212 |
417 |
| Jan 19 2015 |
9190 |
417 |
| Jan 12 2015 |
9087 |
417 |
| Jan 05 2015 |
9335 |
417 |
| Dec 29 2014 |
9326 |
417 |
| Dec 22 2014 |
9363 |
417 |
| Dec 15 2014 |
9185 |
417 |
| Dec 08 2014 |
9958 |
424.47 |
| Dec 01 2014 |
10894 |
434.51 |
| Nov 24 2014 |
10900 |
434.51 |
| Nov 17 2014 |
11362 |
438.39 |
| Nov 10 2014 |
12746 |
451.65 |
| Nov 03 2014 |
13090 |
456.21 |
| Oct 27 2014 |
13090 |
456.21 |
| Oct 20 2014 |
13246 |
456.21 |
| Oct 13 2014 |
15549 |
478.76 |
| Oct 06 2014 |
15318 |
478.76 |
| Sep 29 2014 |
15527 |
478.76 |
