| Oct 13 2015 |
18496 |
504.88 |
| Oct 06 2015 |
18453 |
504.88 |
| Sep 29 2015 |
18548 |
504.88 |
| Sep 22 2015 |
33741 |
504.88 |
| Sep 15 2015 |
12495 |
514.94 |
| Sep 14 2015 |
18857 |
514.94 |
| Sep 07 2015 |
18819 |
514.94 |
| Aug 31 2015 |
18847 |
514.94 |
| Aug 24 2015 |
18759 |
514.94 |
| Aug 17 2015 |
18791 |
514.94 |
| Aug 10 2015 |
18801 |
514.94 |
| Aug 03 2015 |
18800 |
514.94 |
| Jul 27 2015 |
18800 |
514.94 |
| Jul 20 2015 |
18799 |
514.94 |
| Jul 13 2015 |
18799 |
514.94 |
| Jul 06 2015 |
18799 |
514.94 |
| Jun 29 2015 |
18799 |
514.94 |
| Jun 22 2015 |
18799 |
514.94 |
| Jun 15 2015 |
18799 |
514.94 |
| Jun 08 2015 |
18929 |
514.94 |
| Jun 01 2015 |
18929 |
514.94 |
| May 25 2015 |
18929 |
514.94 |
| May 18 2015 |
18929 |
514.94 |
| May 11 2015 |
18929 |
514.94 |
| May 04 2015 |
18929 |
514.94 |
| Apr 27 2015 |
18912 |
514.94 |
| Apr 20 2015 |
18897 |
514.94 |
| Apr 13 2015 |
18896 |
514.94 |
| Apr 06 2015 |
18928 |
514.94 |
| Mar 30 2015 |
18928 |
514.94 |
| Mar 23 2015 |
18949 |
514.94 |
| Mar 16 2015 |
18936 |
514.94 |
| Mar 09 2015 |
18935 |
514.94 |
| Mar 02 2015 |
18922 |
514.94 |
| Feb 23 2015 |
18793 |
514.94 |
| Feb 16 2015 |
18769 |
514.94 |
| Feb 09 2015 |
18779 |
514.94 |
| Feb 02 2015 |
18789 |
514.94 |
| Jan 26 2015 |
18777 |
514.94 |
| Jan 19 2015 |
18760 |
514.94 |
| Jan 12 2015 |
18621 |
514.94 |
| Jan 05 2015 |
18918 |
514.94 |
| Dec 29 2014 |
18913 |
514.94 |
| Dec 22 2014 |
18969 |
514.94 |
| Dec 15 2014 |
18709 |
514.94 |
| Dec 08 2014 |
18873 |
514.94 |
| Dec 01 2014 |
19011 |
514.94 |
| Nov 24 2014 |
19019 |
514.94 |
| Nov 17 2014 |
19182 |
514.94 |
| Nov 10 2014 |
19338 |
514.94 |
| Nov 03 2014 |
19234 |
514.94 |
| Oct 27 2014 |
20318 |
525 |
| Oct 20 2014 |
20520 |
525 |
| Oct 13 2014 |
20428 |
525 |
| Oct 06 2014 |
20118 |
525 |
| Sep 29 2014 |
20331 |
525 |
