| Oct 28 2016 |
15341 |
453.92 |
| Oct 21 2016 |
11463 |
417.96 |
| Oct 14 2016 |
11361 |
417.96 |
| Oct 07 2016 |
11955 |
423.81 |
| Sep 30 2016 |
11761 |
422.4 |
| Sep 23 2016 |
11535 |
422.4 |
| Sep 16 2016 |
11259 |
422.4 |
| Sep 09 2016 |
11206 |
422.4 |
| Sep 02 2016 |
11175 |
422.4 |
| Aug 26 2016 |
11210 |
422.4 |
| Aug 19 2016 |
10944 |
422.4 |
| Aug 12 2016 |
10933 |
422.4 |
| Aug 05 2016 |
10949 |
422.4 |
| Jul 29 2016 |
10950 |
422.4 |
| Jul 22 2016 |
10932 |
422.4 |
| Jun 28 2016 |
10933 |
422.4 |
| Jun 21 2016 |
10978 |
422.4 |
| Jun 14 2016 |
10978 |
422.4 |
| Jun 07 2016 |
10978 |
422.4 |
| May 31 2016 |
10980 |
422.4 |
| May 24 2016 |
10980 |
422.4 |
| May 17 2016 |
10969 |
422.4 |
| May 10 2016 |
10969 |
422.4 |
| May 03 2016 |
10970 |
422.4 |
| Apr 26 2016 |
10970 |
422.4 |
| Apr 19 2016 |
10960 |
422.4 |
| Apr 12 2016 |
10986 |
422.4 |
| Apr 05 2016 |
10986 |
422.4 |
| Mar 29 2016 |
10986 |
422.4 |
| Mar 22 2016 |
10980 |
422.4 |
| Mar 15 2016 |
10977 |
422.4 |
| Mar 08 2016 |
10987 |
422.4 |
| Mar 01 2016 |
10985 |
422.4 |
| Feb 23 2016 |
10981 |
422.4 |
| Feb 16 2016 |
10939 |
422.4 |
| Feb 09 2016 |
10939 |
422.4 |
| Feb 02 2016 |
10880 |
422.4 |
| Jan 26 2016 |
10905 |
422.4 |
| Jan 19 2016 |
10912 |
422.4 |
| Jan 12 2016 |
10537 |
422.4 |
| Jan 05 2016 |
10839 |
422.4 |
| Dec 29 2015 |
10857 |
422.4 |
| Dec 22 2015 |
10742 |
422.4 |
| Dec 15 2015 |
10652 |
422.4 |
| Dec 08 2015 |
10841 |
422.4 |
| Dec 01 2015 |
10800 |
422.4 |
| Nov 24 2015 |
10699 |
422.4 |
| Nov 17 2015 |
10426 |
422.4 |
| Nov 10 2015 |
10391 |
422.4 |
| Nov 03 2015 |
10439 |
422.4 |
| Oct 27 2015 |
12642 |
444.3 |
| Oct 20 2015 |
12549 |
444.3 |
| Oct 13 2015 |
12243 |
445.81 |
| Oct 06 2015 |
14177 |
463.99 |
| Sep 29 2015 |
13871 |
460.2 |
| Sep 22 2015 |
9085 |
460.2 |
| Sep 15 2015 |
13860 |
458.29 |
| Sep 14 2015 |
13204 |
458.29 |
| Sep 07 2015 |
13207 |
458.29 |
| Aug 31 2015 |
13196 |
458.29 |
| Aug 24 2015 |
13121 |
458.29 |
| Aug 17 2015 |
13143 |
458.29 |
| Aug 10 2015 |
13158 |
458.29 |
| Aug 03 2015 |
13158 |
458.29 |
| Jul 27 2015 |
13158 |
458.29 |
| Jul 20 2015 |
13157 |
458.29 |
| Jul 13 2015 |
13157 |
458.29 |
| Jul 06 2015 |
13157 |
458.29 |
| Jun 29 2015 |
13157 |
458.29 |
| Jun 22 2015 |
13157 |
458.29 |
| Jun 15 2015 |
13156 |
458.29 |
| Jun 08 2015 |
13248 |
458.29 |
| Jun 01 2015 |
13248 |
458.29 |
| May 25 2015 |
13248 |
458.29 |
| May 18 2015 |
13248 |
458.29 |
| May 11 2015 |
13248 |
458.29 |
| May 04 2015 |
13248 |
458.29 |
| Apr 27 2015 |
13235 |
458.29 |
| Apr 20 2015 |
13223 |
458.29 |
| Apr 13 2015 |
13223 |
458.29 |
| Apr 06 2015 |
13247 |
458.29 |
| Mar 30 2015 |
13247 |
458.29 |
| Mar 23 2015 |
13261 |
458.29 |
| Mar 16 2015 |
13254 |
458.29 |
| Mar 09 2015 |
13253 |
458.29 |
| Mar 02 2015 |
13246 |
458.29 |
| Feb 23 2015 |
13154 |
458.29 |
| Feb 16 2015 |
13138 |
458.29 |
| Feb 09 2015 |
13149 |
458.29 |
| Feb 02 2015 |
13155 |
458.29 |
| Jan 26 2015 |
13142 |
458.29 |
| Jan 19 2015 |
13115 |
458.29 |
| Jan 12 2015 |
13004 |
458.29 |
| Jan 05 2015 |
13282 |
458.29 |
| Dec 29 2014 |
13270 |
458.29 |
| Dec 22 2014 |
13305 |
458.29 |
| Dec 15 2014 |
13070 |
458.29 |
| Dec 08 2014 |
13172 |
458.29 |
| Dec 01 2014 |
13211 |
458.29 |
| Nov 24 2014 |
13234 |
458.29 |
| Nov 17 2014 |
13372 |
458.29 |
| Nov 10 2014 |
13394 |
458.29 |
| Nov 03 2014 |
12897 |
454.17 |
| Oct 27 2014 |
13166 |
456.93 |
| Oct 20 2014 |
13240 |
456.18 |
| Oct 13 2014 |
12640 |
450.66 |
| Oct 06 2014 |
12478 |
450.66 |
| Sep 29 2014 |
12649 |
450.66 |
