| Nov 01 2019 |
28497 |
624.52 |
| Oct 25 2019 |
28685 |
624.52 |
| Oct 18 2019 |
28183 |
624.52 |
| Oct 11 2019 |
28617 |
624.52 |
| Oct 04 2019 |
28707 |
624.52 |
| Sep 27 2019 |
28622 |
624.52 |
| Sep 20 2019 |
28305 |
624.52 |
| Sep 13 2019 |
28120 |
624.52 |
| Sep 06 2019 |
27580 |
624.52 |
| Aug 30 2019 |
27694 |
624.52 |
| Aug 23 2019 |
27711 |
624.52 |
| Aug 16 2019 |
27430 |
624.52 |
| Aug 09 2019 |
27430 |
624.52 |
| Aug 02 2019 |
27446 |
624.52 |
| Jul 26 2019 |
27464 |
624.52 |
| Jul 19 2019 |
27478 |
624.52 |
| Jul 12 2019 |
27527 |
624.52 |
| Jul 05 2019 |
27543 |
624.52 |
| Jun 28 2019 |
27602 |
624.52 |
| Jun 21 2019 |
27633 |
624.52 |
| Jun 14 2019 |
27623 |
624.52 |
| Jun 07 2019 |
27597 |
624.52 |
| May 31 2019 |
27635 |
624.52 |
| May 24 2019 |
27639 |
624.52 |
| May 17 2019 |
27686 |
624.52 |
| May 10 2019 |
27676 |
624.52 |
| May 03 2019 |
27707 |
624.52 |
| Apr 26 2019 |
27703 |
624.52 |
| Apr 19 2019 |
27708 |
624.52 |
| Apr 12 2019 |
27719 |
624.52 |
| Apr 05 2019 |
27719 |
624.52 |
| Mar 29 2019 |
27720 |
624.52 |
| Mar 22 2019 |
27701 |
624.52 |
| Mar 15 2019 |
27714 |
624.52 |
| Mar 08 2019 |
27615 |
624.52 |
| Mar 01 2019 |
27624 |
624.52 |
| Feb 22 2019 |
27614 |
624.52 |
| Feb 15 2019 |
27623 |
624.52 |
| Feb 08 2019 |
27581 |
624.52 |
| Feb 01 2019 |
27608 |
624.52 |
| Jan 25 2019 |
27622 |
624.52 |
| Jan 18 2019 |
27095 |
624.52 |
| Jan 11 2019 |
27834 |
624.52 |
| Jan 04 2019 |
28007 |
624.52 |
| Dec 28 2018 |
27918 |
624.52 |
| Dec 21 2018 |
27707 |
624.52 |
| Dec 14 2018 |
27911 |
624.52 |
| Dec 07 2018 |
28273 |
624.52 |
| Nov 30 2018 |
28689 |
624.52 |
| Nov 23 2018 |
29006 |
624.52 |
| Nov 16 2018 |
29709 |
624.52 |
| Nov 09 2018 |
29918 |
624.52 |
| Oct 26 2018 |
16243 |
466.72 |
| Oct 19 2018 |
16253 |
466.72 |
| Oct 12 2018 |
16140 |
466.72 |
| Oct 05 2018 |
15815 |
466.72 |
| Sep 28 2018 |
15910 |
466.72 |
| Sep 21 2018 |
15888 |
466.72 |
| Sep 14 2018 |
15668 |
466.72 |
| Sep 07 2018 |
15575 |
466.72 |
| Aug 31 2018 |
15441 |
466.72 |
| Aug 24 2018 |
15397 |
466.72 |
| Aug 17 2018 |
15380 |
466.72 |
| Aug 10 2018 |
15389 |
466.72 |
| Aug 03 2018 |
15413 |
466.72 |
| Jul 27 2018 |
15424 |
466.72 |
| Jul 20 2018 |
15443 |
466.72 |
| Jul 13 2018 |
15444 |
466.72 |
| Jul 06 2018 |
15420 |
466.72 |
| Jun 29 2018 |
15480 |
466.72 |
| Jun 22 2018 |
15480 |
466.72 |
| Jun 15 2018 |
15504 |
466.72 |
| Jun 08 2018 |
15528 |
466.72 |
| Jun 01 2018 |
15517 |
466.72 |
| May 25 2018 |
15533 |
466.72 |
| May 18 2018 |
15503 |
466.72 |
| May 11 2018 |
15530 |
466.72 |
| May 04 2018 |
15603 |
466.72 |
| Apr 27 2018 |
15596 |
466.72 |
| Apr 20 2018 |
15638 |
466.72 |
| Apr 13 2018 |
15634 |
466.72 |
| Apr 06 2018 |
15634 |
466.72 |
| Mar 30 2018 |
15633 |
466.72 |
| Mar 23 2018 |
15633 |
466.72 |
| Mar 16 2018 |
15620 |
466.72 |
| Mar 09 2018 |
15620 |
466.72 |
| Mar 02 2018 |
15626 |
466.72 |
| Feb 23 2018 |
15621 |
466.72 |
| Feb 16 2018 |
15636 |
466.72 |
| Feb 09 2018 |
15632 |
466.72 |
| Feb 02 2018 |
15648 |
466.72 |
| Jan 26 2018 |
15682 |
466.72 |
| Jan 19 2018 |
15626 |
466.72 |
| Jan 12 2018 |
15221 |
466.72 |
| Jan 05 2018 |
15454 |
466.72 |
| Dec 29 2017 |
15501 |
466.72 |
| Dec 22 2017 |
15479 |
466.72 |
| Dec 15 2017 |
15450 |
466.72 |
| Dec 08 2017 |
15763 |
466.72 |
| Dec 01 2017 |
15921 |
466.72 |
| Nov 24 2017 |
15930 |
466.72 |
| Nov 17 2017 |
16071 |
466.72 |
| Nov 10 2017 |
20555 |
504.22 |
| Nov 03 2017 |
20612 |
504.22 |
| Oct 27 2017 |
22614 |
522.97 |
| Oct 20 2017 |
26179 |
561.07 |
| Oct 13 2017 |
25897 |
561.07 |
| Oct 06 2017 |
27020 |
577.01 |
| Sep 29 2017 |
26952 |
577.01 |
| Sep 22 2017 |
26832 |
577.01 |
| Sep 15 2017 |
26754 |
577.01 |
| Sep 08 2017 |
26466 |
577.01 |
| Sep 01 2017 |
26508 |
577.01 |
| Aug 25 2017 |
26495 |
577.01 |
| Aug 18 2017 |
26525 |
577.01 |
| Aug 11 2017 |
26382 |
577.01 |
| Aug 04 2017 |
26413 |
577.01 |
| Jul 28 2017 |
26410 |
577.01 |
| Jul 21 2017 |
26440 |
577.01 |
| Jul 14 2017 |
26439 |
577.01 |
| Jul 07 2017 |
26431 |
577.01 |
| Jun 30 2017 |
26440 |
577.01 |
| Jun 23 2017 |
26437 |
577.01 |
| Jun 16 2017 |
26439 |
577.01 |
| Jun 09 2017 |
26412 |
577.01 |
| Jun 02 2017 |
26418 |
577.01 |
| May 26 2017 |
26209 |
577.01 |
| May 19 2017 |
26255 |
577.01 |
| May 12 2017 |
26191 |
577.01 |
| May 05 2017 |
26087 |
577.01 |
| Apr 28 2017 |
26047 |
577.01 |
| Apr 21 2017 |
26017 |
577.01 |
| Apr 14 2017 |
26060 |
577.01 |
| Apr 07 2017 |
26061 |
577.01 |
| Mar 31 2017 |
26060 |
577.01 |
| Mar 24 2017 |
26062 |
577.01 |
| Mar 17 2017 |
26053 |
577.01 |
| Mar 10 2017 |
26070 |
577.01 |
| Mar 03 2017 |
26070 |
577.01 |
| Feb 24 2017 |
26075 |
577.01 |
| Feb 17 2017 |
26093 |
577.01 |
| Feb 10 2017 |
26120 |
577.01 |
| Feb 03 2017 |
26113 |
577.01 |
| Jan 27 2017 |
26078 |
577.01 |
| Jan 20 2017 |
26090 |
577.01 |
| Jan 13 2017 |
26122 |
577.01 |
| Jan 06 2017 |
26446 |
577.01 |
| Dec 30 2016 |
26540 |
577.01 |
| Dec 23 2016 |
26531 |
577.01 |
| Dec 16 2016 |
26572 |
577.01 |
| Dec 09 2016 |
26794 |
577.01 |
| Dec 02 2016 |
23158 |
530.64 |
| Nov 25 2016 |
23043 |
530.64 |
| Nov 18 2016 |
23400 |
530.64 |
| Nov 11 2016 |
28755 |
582.15 |
| Nov 04 2016 |
20630 |
499.93 |
| Oct 28 2016 |
20590 |
499.93 |
| Oct 21 2016 |
19372 |
488.03 |
| Oct 14 2016 |
19287 |
488.03 |
| Oct 07 2016 |
19166 |
488.03 |
| Sep 30 2016 |
19114 |
488.03 |
| Sep 23 2016 |
18778 |
488.03 |
| Sep 16 2016 |
18450 |
488.03 |
| Sep 09 2016 |
18270 |
488.03 |
| Sep 02 2016 |
18196 |
488.03 |
| Aug 26 2016 |
18216 |
488.03 |
| Aug 19 2016 |
17855 |
488.03 |
| Aug 12 2016 |
17843 |
488.03 |
| Aug 05 2016 |
17862 |
488.03 |
| Jul 29 2016 |
17863 |
488.03 |
| Jul 22 2016 |
17842 |
488.03 |
| Jun 28 2016 |
17844 |
488.03 |
| Jun 21 2016 |
17904 |
488.03 |
| Jun 14 2016 |
17904 |
488.03 |
| Jun 07 2016 |
17906 |
488.03 |
| May 31 2016 |
17916 |
488.03 |
| May 24 2016 |
17916 |
488.03 |
| May 17 2016 |
17900 |
488.03 |
| May 10 2016 |
17900 |
488.03 |
| May 03 2016 |
17901 |
488.03 |
| Apr 26 2016 |
17901 |
488.03 |
| Apr 19 2016 |
17881 |
488.03 |
| Apr 12 2016 |
17920 |
488.03 |
| Apr 05 2016 |
17920 |
488.03 |
| Mar 29 2016 |
17920 |
488.03 |
| Mar 22 2016 |
17910 |
488.03 |
| Mar 15 2016 |
17908 |
488.03 |
| Mar 08 2016 |
17927 |
488.03 |
| Mar 01 2016 |
17923 |
488.03 |
| Feb 23 2016 |
17918 |
488.03 |
| Feb 16 2016 |
17855 |
488.03 |
| Feb 09 2016 |
17855 |
488.03 |
| Feb 02 2016 |
17797 |
488.03 |
| Jan 26 2016 |
17830 |
488.03 |
| Jan 19 2016 |
17845 |
488.03 |
| Jan 12 2016 |
17401 |
488.03 |
| Jan 05 2016 |
17810 |
488.03 |
| Dec 29 2015 |
17818 |
488.03 |
| Dec 22 2015 |
22986 |
540.64 |
| Dec 15 2015 |
22881 |
540.64 |
| Dec 08 2015 |
20241 |
511.52 |
| Dec 01 2015 |
19509 |
503.67 |
| Nov 24 2015 |
26153 |
574.28 |
| Nov 17 2015 |
24110 |
555.3 |
| Nov 10 2015 |
24133 |
555.3 |
| Nov 03 2015 |
23023 |
542.66 |
| Oct 27 2015 |
22379 |
536.06 |
| Oct 20 2015 |
22354 |
536.06 |
| Oct 13 2015 |
21728 |
536.06 |
| Oct 06 2015 |
21704 |
536.06 |
| Sep 29 2015 |
21683 |
536.06 |
| Sep 22 2015 |
6685 |
536.06 |
| Sep 15 2015 |
26426 |
497.26 |
| Sep 14 2015 |
17116 |
497.26 |
| Sep 07 2015 |
17093 |
497.26 |
| Aug 31 2015 |
17110 |
497.26 |
| Aug 24 2015 |
17019 |
497.26 |
| Aug 17 2015 |
17045 |
497.26 |
| Aug 10 2015 |
17060 |
497.26 |
| Aug 03 2015 |
17059 |
497.26 |
| Jul 27 2015 |
17059 |
497.26 |
| Jul 20 2015 |
17058 |
497.26 |
| Jul 13 2015 |
17058 |
497.26 |
| Jul 06 2015 |
17058 |
497.26 |
| Jun 29 2015 |
17058 |
497.26 |
| Jun 22 2015 |
17058 |
497.26 |
| Jun 15 2015 |
17058 |
497.26 |
| Jun 08 2015 |
17177 |
497.26 |
| Jun 01 2015 |
17177 |
497.26 |
| May 25 2015 |
17177 |
497.26 |
| May 18 2015 |
17177 |
497.26 |
| May 11 2015 |
17177 |
497.26 |
| May 04 2015 |
17177 |
497.26 |
| Apr 27 2015 |
17156 |
497.26 |
| Apr 20 2015 |
17142 |
497.26 |
| Apr 13 2015 |
17142 |
497.26 |
| Apr 06 2015 |
17169 |
497.26 |
| Mar 30 2015 |
17169 |
497.26 |
| Mar 23 2015 |
17183 |
497.26 |
| Mar 16 2015 |
17173 |
497.26 |
| Mar 09 2015 |
17171 |
497.26 |
| Mar 02 2015 |
17161 |
497.26 |
| Feb 23 2015 |
17042 |
497.26 |
| Feb 16 2015 |
17025 |
497.26 |
| Feb 09 2015 |
17036 |
497.26 |
| Feb 02 2015 |
17043 |
497.26 |
| Jan 26 2015 |
17032 |
497.26 |
| Jan 19 2015 |
17015 |
497.26 |
| Jan 12 2015 |
16891 |
497.26 |
| Jan 05 2015 |
17184 |
497.26 |
| Dec 29 2014 |
17177 |
497.26 |
| Dec 22 2014 |
17227 |
497.26 |
| Dec 15 2014 |
17982 |
507.4 |
| Dec 08 2014 |
19473 |
520.59 |
| Dec 01 2014 |
18315 |
507.91 |
| Nov 24 2014 |
18333 |
507.91 |
| Nov 17 2014 |
18695 |
509.98 |
| Nov 10 2014 |
18341 |
505.21 |
| Nov 03 2014 |
16806 |
491.62 |
| Oct 27 2014 |
16831 |
491.62 |
| Oct 20 2014 |
6396 |
377.26 |
| Oct 13 2014 |
6287 |
377.26 |
| Oct 06 2014 |
6248 |
377.26 |
