| Oct 20 2015 |
35441 |
780.82 |
| Oct 13 2015 |
34811 |
780.82 |
| Oct 06 2015 |
34662 |
780.82 |
| Sep 29 2015 |
34451 |
780.82 |
| Sep 22 2015 |
7870 |
737.47 |
| Sep 15 2015 |
11929 |
737.47 |
| Sep 14 2015 |
32632 |
737.47 |
| Sep 07 2015 |
32468 |
737.47 |
| Aug 31 2015 |
32589 |
737.47 |
| Aug 24 2015 |
32478 |
737.47 |
| Aug 17 2015 |
32551 |
737.47 |
| Aug 10 2015 |
32570 |
737.47 |
| Aug 03 2015 |
32569 |
737.47 |
| Jul 27 2015 |
32569 |
737.47 |
| Jul 20 2015 |
32568 |
737.47 |
| Jul 13 2015 |
32569 |
737.47 |
| Jul 06 2015 |
32569 |
737.47 |
| Jun 29 2015 |
32569 |
737.47 |
| Jun 22 2015 |
32569 |
737.47 |
| Jun 15 2015 |
32569 |
737.47 |
| Jun 08 2015 |
32803 |
737.47 |
| Jun 01 2015 |
32803 |
737.47 |
| May 25 2015 |
32803 |
737.47 |
| May 18 2015 |
32803 |
737.47 |
| May 11 2015 |
32803 |
737.47 |
| May 04 2015 |
32803 |
737.47 |
| Apr 27 2015 |
32764 |
737.47 |
| Apr 20 2015 |
32746 |
737.47 |
| Apr 13 2015 |
32744 |
737.47 |
| Apr 06 2015 |
32797 |
737.47 |
| Mar 30 2015 |
32797 |
737.47 |
| Mar 23 2015 |
32819 |
737.47 |
| Mar 16 2015 |
32764 |
737.47 |
| Mar 09 2015 |
32762 |
737.47 |
| Mar 02 2015 |
32740 |
737.47 |
| Feb 23 2015 |
32536 |
737.47 |
| Feb 16 2015 |
32502 |
737.47 |
| Feb 09 2015 |
32512 |
737.47 |
| Feb 02 2015 |
32524 |
737.47 |
| Jan 26 2015 |
32502 |
737.47 |
| Jan 19 2015 |
32469 |
737.47 |
| Jan 12 2015 |
32326 |
737.47 |
| Jan 05 2015 |
32654 |
737.47 |
| Dec 29 2014 |
32675 |
737.47 |
| Dec 22 2014 |
32733 |
737.47 |
| Dec 15 2014 |
32279 |
737.47 |
| Dec 08 2014 |
32650 |
737.47 |
| Dec 01 2014 |
32804 |
737.47 |
| Nov 24 2014 |
32804 |
737.47 |
| Nov 17 2014 |
33156 |
737.47 |
| Nov 10 2014 |
33396 |
737.47 |
| Nov 03 2014 |
33456 |
737.47 |
| Oct 27 2014 |
33382 |
737.47 |
| Oct 20 2014 |
32821 |
694.11 |
| Oct 13 2014 |
32802 |
694.11 |
| Oct 06 2014 |
32197 |
694.11 |
| Sep 29 2014 |
32408 |
694.11 |
